Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.40	29.10	28.40	28.90	10,121	+0.09(+0.30%)
Jun 29, 2020	30.00	30.00	28.80	28.81	4,570	-0.80(-2.69%)
Jun 26, 2020	29.34	29.89	29.29	29.61	11,800	+0.75(+2.62%)
Jun 25, 2020	29.18	29.46	28.85	28.85	4,583	-0.01(-0.03%)
Jun 24, 2020	28.73	29.18	28.59	28.86	7,099	+0.66(+2.34%)
Jun 23, 2020	28.30	28.66	28.20	28.20	2,210	-0.24(-0.84%)
Jun 22, 2020	28.66	28.66	28.44	28.44	1,724	+0.36(+1.28%)
Jun 19, 2020	28.00	28.48	27.42	28.08	6,400	+0.58(+2.11%)
Jun 18, 2020	27.63	28.32	27.38	27.50	4,807	-0.27(-0.97%)
Jun 17, 2020	27.18	27.77	27.12	27.77	7,804	+1.39(+5.26%)
Jun 16, 2020	26.50	26.60	25.51	26.38	13,794	-0.89(-3.26%)
Jun 15, 2020	28.67	28.67	26.87	27.27	6,882	+0.27(+0.98%)
Jun 12, 2020	27.35	27.63	26.78	27.00	7,200	-0.95(-3.38%)
Jun 11, 2020	27.87	28.40	27.02	27.95	13,899	+1.61(+6.11%)
Jun 10, 2020	25.33	26.41	25.33	26.34	24,231	+1.62(+6.55%)
Jun 09, 2020	24.00	24.79	24.00	24.72	5,247	+1.72(+7.48%)
Jun 08, 2020	24.41	24.41	22.51	23.00	28,381	-1.62(-6.58%)
Jun 05, 2020	27.53	27.53	23.95	24.62	63,400	-1.83(-6.94%)
Jun 04, 2020	28.57	28.57	26.28	26.45	9,531	-0.96(-3.51%)
Jun 03, 2020	29.05	29.05	27.30	27.42	25,144	-1.78(-6.09%)
Jun 02, 2020	29.21	29.23	29.10	29.20	4,591	-0.70(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.