Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.21	24.21	24.06	24.09	5,800	-0.11(-0.45%)
Jul 30, 2014	24.45	24.45	24.20	24.20	4,200	-0.13(-0.53%)
Jul 29, 2014	24.36	24.53	24.05	24.33	16,600	-0.17(-0.69%)
Jul 28, 2014	24.41	24.53	24.30	24.50	6,201	-0.09(-0.37%)
Jul 25, 2014	23.99	24.59	23.99	24.59	510	+0.21(+0.86%)
Jul 24, 2014	24.53	24.79	24.35	24.38	12,006	-0.22(-0.89%)
Jul 23, 2014	24.70	24.83	24.60	24.60	3,900	-0.08(-0.32%)
Jul 22, 2014	24.43	24.87	24.43	24.68	29,100	+0.10(+0.41%)
Jul 21, 2014	24.76	25.32	24.42	24.58	82,445	-0.17(-0.69%)
Jul 18, 2014	24.79	24.99	23.89	24.75	12,982	+0.09(+0.36%)
Jul 17, 2014	24.66	24.66	24.66	24.66	854	-0.05(-0.20%)
Jul 16, 2014	24.71	24.71	24.71	24.71	1,506	-0.16(-0.64%)
Jul 15, 2014	24.87	24.87	24.87	24.87	4,436	+0.01(+0.04%)
Jul 14, 2014	24.86	24.86	24.86	24.86	5	+0.00(+0.00%)
Jul 09, 2014	24.86	24.86	24.86	24.86	600	-0.17(-0.68%)
Jul 07, 2014	25.03	25.03	25.03	25.03	0	+0.00(+0.00%)
Jul 01, 2014	25.03	25.03	25.03	25.03	200	+0.11(+0.44%)
Jun 30, 2014	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Jun 27, 2014	24.92	24.92	24.92	24.92	400	+0.16(+0.65%)
Jun 26, 2014	24.76	24.76	24.76	24.76	60	+0.00(+0.00%)
Jun 25, 2014	24.75	24.76	24.74	24.76	1,261	-0.11(-0.44%)
Jun 23, 2014	24.87	24.87	24.87	24.87	700	+0.11(+0.44%)
Jun 20, 2014	24.76	24.76	24.76	24.76	61	+0.00(+0.00%)
Jun 19, 2014	24.76	24.76	24.76	24.76	3	+0.00(+0.00%)
Jun 18, 2014	24.76	24.76	24.76	24.76	400	+0.05(+0.20%)
Jun 17, 2014	24.71	24.71	24.71	24.71	58	+0.00(+0.00%)
Jun 16, 2014	24.77	24.77	24.71	24.71	1,727	-0.22(-0.88%)
Jun 13, 2014	24.93	24.93	24.93	24.93	72	+0.00(+0.00%)
Jun 12, 2014	24.93	24.93	24.93	24.93	103	+0.00(+0.00%)
Jun 10, 2014	24.93	24.93	24.93	24.93	100	+0.04(+0.16%)
Jun 04, 2014	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Jun 03, 2014	24.89	24.89	24.89	24.89	689	+0.10(+0.39%)
Jun 02, 2014	26.19	26.19	24.79	24.79	387	+0.15(+0.62%)
May 30, 2014	24.64	24.64	24.64	24.64	1,000	+0.12(+0.49%)
May 23, 2014	24.50	24.52	24.52	24.52	1,000	+0.25(+1.03%)
May 21, 2014	24.27	24.27	24.27	24.27	33	-0.30(-1.22%)
May 07, 2014	24.57	24.57	24.57	24.57	0	+0.13(+0.53%)
May 06, 2014	24.72	24.72	24.44	24.44	6,191	+0.02(+0.08%)
May 05, 2014	24.42	24.42	24.42	24.42	2	+0.00(+0.00%)
May 02, 2014	24.36	24.42	24.36	24.42	4,842	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.