US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.09(-0.35%) |
| Aug 27, 2012 | 25.62 | 25.70 | 25.62 | 25.70 | 2,700 | +0.28(+1.10%) |
| Aug 23, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 1,800 | +0.23(+0.91%) |
| Aug 22, 2012 | 25.19 | 25.19 | 25.19 | 25.19 | 1,720 | +0.04(+0.16%) |
| Aug 20, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.08(-0.32%) |
| Aug 17, 2012 | 24.99 | 25.23 | 24.99 | 25.23 | 750 | +0.00(+0.00%) |
| Aug 16, 2012 | 25.25 | 25.25 | 25.23 | 25.23 | 1,850 | -0.27(-1.06%) |
| Aug 15, 2012 | 25.46 | 25.50 | 24.91 | 25.50 | 4,600 | +0.14(+0.55%) |
| Aug 14, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 1,110 | +0.03(+0.12%) |
| Aug 13, 2012 | 25.32 | 25.33 | 25.32 | 25.33 | 2,490 | +0.05(+0.20%) |
| Aug 10, 2012 | 25.27 | 25.28 | 25.27 | 25.28 | 9,681 | -0.04(-0.16%) |
| Aug 09, 2012 | 25.33 | 25.34 | 25.32 | 25.32 | 3,300 | -0.30(-1.17%) |
| Aug 08, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 1,300 | -0.60(-2.29%) |
| Aug 06, 2012 | 26.54 | 26.22 | 26.22 | 26.22 | 1,800 | -0.34(-1.28%) |
| Aug 03, 2012 | 26.59 | 26.61 | 26.47 | 26.56 | 2,100 | -0.32(-1.19%) |
| Aug 02, 2012 | 26.27 | 26.88 | 26.27 | 26.88 | 49,293 | +0.58(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.