Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 28.26 | 28.37 | 28.26 | 28.37 | 570 | -0.12(-0.42%) |
Sep 29, 2015 | 28.89 | 28.90 | 28.49 | 28.49 | 1,574 | -0.25(-0.87%) |
Sep 28, 2015 | 28.00 | 29.04 | 27.50 | 28.74 | 3,116 | +0.64(+2.28%) |
Sep 25, 2015 | 28.10 | 28.10 | 28.00 | 28.10 | 572 | -0.39(-1.37%) |
Sep 24, 2015 | 31.49 | 31.49 | 28.40 | 28.49 | 4,505 | -1.01(-3.42%) |
Sep 23, 2015 | 29.60 | 29.60 | 29.16 | 29.50 | 5,485 | -0.25(-0.84%) |
Sep 22, 2015 | 30.49 | 30.50 | 28.57 | 29.75 | 3,715 | -0.85(-2.78%) |
Sep 21, 2015 | 31.02 | 31.95 | 30.00 | 30.60 | 8,791 | +0.61(+2.04%) |
Sep 18, 2015 | 28.19 | 29.99 | 28.19 | 29.99 | 729 | +0.25(+0.83%) |
Sep 17, 2015 | 34.99 | 34.99 | 29.30 | 29.74 | 3,399 | +0.54(+1.85%) |
Sep 16, 2015 | 28.50 | 32.00 | 28.22 | 29.20 | 4,737 | +0.27(+0.93%) |
Sep 15, 2015 | 28.47 | 28.96 | 28.31 | 28.93 | 3,403 | +0.48(+1.69%) |
Sep 14, 2015 | 28.46 | 28.46 | 28.40 | 28.45 | 682 | +0.31(+1.10%) |
Sep 10, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 700 | -0.02(-0.07%) |
Sep 09, 2015 | 27.96 | 28.16 | 27.96 | 28.16 | 575 | +0.11(+0.39%) |
Sep 08, 2015 | 27.76 | 28.05 | 27.76 | 28.05 | 3,378 | +0.54(+1.96%) |
Sep 04, 2015 | 27.53 | 27.51 | 27.51 | 27.51 | 5,200 | +0.43(+1.57%) |
Sep 03, 2015 | 27.79 | 27.85 | 27.08 | 27.08 | 4,019 | -0.69(-2.48%) |
Sep 02, 2015 | 27.30 | 27.81 | 27.30 | 27.77 | 1,911 | +0.56(+2.07%) |
Sep 01, 2015 | 27.53 | 27.53 | 27.21 | 27.21 | 400 | +0.41(+1.54%) |
Aug 31, 2015 | 27.10 | 27.10 | 26.80 | 26.80 | 249 | -0.53(-1.95%) |
Aug 28, 2015 | 27.33 | 27.33 | 27.33 | 27.33 | 165 | -0.03(-0.11%) |
Aug 27, 2015 | 27.36 | 27.36 | 27.36 | 27.36 | 285 | -0.04(-0.13%) |
Aug 21, 2015 | 28.03 | 28.03 | 27.40 | 27.40 | 1 | -0.64(-2.28%) |
Aug 20, 2015 | 28.11 | 28.11 | 27.46 | 28.04 | 797 | +1.24(+4.62%) |
Aug 14, 2015 | 27.78 | 26.80 | 26.80 | 26.80 | 3,300 | -0.80(-2.90%) |
Aug 13, 2015 | 27.60 | 27.60 | 27.60 | 27.60 | 2,141 | +1.01(+3.80%) |
Aug 10, 2015 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | -1.09(-3.94%) |
Aug 07, 2015 | 27.68 | 27.68 | 27.68 | 27.68 | 215 | +1.58(+6.05%) |
Aug 06, 2015 | 26.35 | 26.76 | 26.10 | 26.10 | 7,359 | -0.40(-1.51%) |
Aug 05, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 600 | +0.80(+3.11%) |
Aug 04, 2015 | 25.71 | 25.71 | 25.70 | 25.70 | 369 | -0.21(-0.81%) |
Jul 31, 2015 | 26.42 | 26.42 | 25.91 | 25.91 | 1 | -0.30(-1.14%) |
Jul 30, 2015 | 26.50 | 26.52 | 25.90 | 26.21 | 3,200 | -0.09(-0.34%) |
Jul 29, 2015 | 25.95 | 26.30 | 25.95 | 26.30 | 1,401 | +0.49(+1.90%) |
Jul 27, 2015 | 27.14 | 25.81 | 25.81 | 25.81 | 4,900 | +0.29(+1.14%) |
Jul 15, 2015 | 26.00 | 26.00 | 25.50 | 25.52 | 91 | +0.39(+1.55%) |
Jul 14, 2015 | 25.13 | 25.14 | 25.13 | 25.13 | 2,384 | +0.23(+0.92%) |