Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.10	27.10	26.80	26.80	249	-0.53(-1.95%)
Aug 28, 2015	27.33	27.33	27.33	27.33	165	-0.03(-0.11%)
Aug 27, 2015	27.36	27.36	27.36	27.36	285	-0.04(-0.13%)
Aug 21, 2015	28.03	28.03	27.40	27.40	1	-0.64(-2.28%)
Aug 20, 2015	28.11	28.11	27.46	28.04	797	+1.24(+4.62%)
Aug 14, 2015	27.78	26.80	26.80	26.80	3,300	-0.80(-2.90%)
Aug 13, 2015	27.60	27.60	27.60	27.60	2,141	+1.01(+3.80%)
Aug 10, 2015	26.59	26.59	26.59	26.59	1	-1.09(-3.94%)
Aug 07, 2015	27.68	27.68	27.68	27.68	215	+1.58(+6.05%)
Aug 06, 2015	26.35	26.76	26.10	26.10	7,359	-0.40(-1.51%)
Aug 05, 2015	26.50	26.50	26.50	26.50	600	+0.80(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.