Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.96	29.60	28.96	29.44	2,500	+0.99(+3.48%)
May 28, 2020	27.99	28.95	27.99	28.45	19,088	+0.46(+1.64%)
May 27, 2020	28.44	28.83	27.86	27.99	50,329	-1.36(-4.64%)
May 26, 2020	29.57	29.57	29.30	29.35	4,543	-0.61(-2.05%)
May 22, 2020	30.11	30.11	29.82	29.96	1,500	+0.14(+0.45%)
May 21, 2020	29.82	30.42	29.38	29.83	24,378	+0.04(+0.13%)
May 20, 2020	29.78	30.09	29.44	29.79	7,717	-0.17(-0.56%)
May 19, 2020	30.68	30.68	29.88	29.96	7,496	-0.42(-1.39%)
May 18, 2020	30.99	30.99	30.38	30.38	2,078	-0.36(-1.16%)
May 15, 2020	30.42	30.78	30.42	30.74	13,700	+0.31(+1.01%)
May 14, 2020	30.65	30.65	29.94	30.43	44,971	-0.02(-0.05%)
May 13, 2020	29.66	30.47	29.66	30.45	16,915	+0.93(+3.14%)
May 12, 2020	29.19	29.61	29.19	29.52	5,063	+0.34(+1.16%)
May 11, 2020	29.32	29.37	29.14	29.18	2,635	-0.13(-0.44%)
May 08, 2020	29.31	29.44	29.20	29.31	4,300	-0.01(-0.03%)
May 07, 2020	29.20	29.32	28.78	29.32	5,460	+0.14(+0.49%)
May 06, 2020	29.20	29.20	29.18	29.18	626	-0.22(-0.74%)
May 05, 2020	28.67	29.41	28.63	29.39	3,411	+0.75(+2.63%)
May 04, 2020	28.76	28.80	28.62	28.64	2,740	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.