Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	23.58	23.52	23.52	23.52	200	-0.68(-2.81%)
Dec 29, 2014	24.07	24.25	24.07	24.20	2,801	+0.20(+0.83%)
Dec 26, 2014	24.00	24.00	24.00	24.00	200	-0.70(-2.83%)
Dec 16, 2014	24.51	24.70	24.70	24.70	2,600	+0.30(+1.23%)
Dec 15, 2014	24.02	24.58	24.02	24.40	3,110	-0.02(-0.08%)
Dec 11, 2014	24.25	24.42	24.42	24.42	1,000	+0.07(+0.29%)
Dec 09, 2014	24.50	24.35	24.35	24.35	900	+0.35(+1.46%)
Dec 02, 2014	23.78	24.00	24.00	24.00	300	-0.16(-0.66%)
Dec 01, 2014	23.87	24.26	23.87	24.16	1,753	-0.24(-0.98%)
Nov 28, 2014	24.18	24.40	24.08	24.40	645	+0.25(+1.04%)
Nov 26, 2014	24.19	24.15	24.15	24.15	400	-0.02(-0.08%)
Nov 24, 2014	24.31	24.31	24.00	24.17	41	+0.18(+0.75%)
Nov 21, 2014	23.50	24.51	23.50	23.99	27,505	+0.22(+0.92%)
Nov 19, 2014	23.79	23.77	23.77	23.77	1,400	+0.07(+0.30%)
Nov 18, 2014	23.83	24.15	23.69	23.70	9,299	-0.15(-0.63%)
Nov 17, 2014	23.85	23.85	23.85	23.85	102	-0.14(-0.58%)
Nov 14, 2014	23.99	23.99	23.99	23.99	100	-0.19(-0.79%)
Nov 13, 2014	24.00	24.20	23.81	24.18	769	-0.01(-0.04%)
Nov 12, 2014	24.54	24.54	23.68	24.19	12,602	-0.28(-1.14%)
Nov 11, 2014	23.68	24.47	23.67	24.47	8,628	+0.59(+2.47%)
Nov 10, 2014	23.69	24.05	23.69	23.88	10,802	-0.01(-0.04%)
Nov 06, 2014	23.89	23.89	23.89	23.89	200	+0.04(+0.17%)
Nov 04, 2014	24.07	24.07	23.85	23.85	7	+0.09(+0.38%)
Nov 03, 2014	24.27	24.27	23.76	23.76	11,660	-0.38(-1.57%)
Oct 27, 2014	24.14	24.14	24.14	24.14	200	+0.23(+0.96%)
Oct 17, 2014	23.91	23.91	23.91	23.91	100	+0.44(+1.87%)
Oct 15, 2014	23.30	23.47	23.47	23.47	900	-0.14(-0.59%)
Oct 14, 2014	24.21	24.21	23.53	23.61	500	-0.19(-0.80%)
Oct 13, 2014	23.80	23.80	23.80	23.80	700	-0.37(-1.53%)
Oct 10, 2014	24.17	24.17	24.17	24.17	245	-0.22(-0.90%)
Oct 08, 2014	24.38	24.39	24.38	24.39	4	-0.16(-0.65%)
Oct 06, 2014	24.55	24.55	24.55	24.55	200	-0.05(-0.20%)
Oct 03, 2014	24.60	24.60	24.60	24.60	1,501	+0.08(+0.33%)
Oct 02, 2014	24.52	24.52	24.52	24.52	1,291	-0.11(-0.45%)
Oct 01, 2014	24.47	24.78	24.47	24.63	14,261	+0.56(+2.33%)
Sep 26, 2014	23.76	24.07	24.07	24.07	1,000	+0.36(+1.52%)
Sep 25, 2014	23.57	23.71	23.57	23.71	815	-0.92(-3.74%)
Sep 24, 2014	24.63	24.63	24.63	24.63	819	+0.13(+0.53%)
Sep 23, 2014	24.52	24.55	24.47	24.50	2,930	+0.60(+2.51%)
Sep 18, 2014	23.90	23.90	23.90	23.90	100	-0.46(-1.89%)
Sep 17, 2014	23.60	24.56	23.60	24.36	9,749	+0.48(+2.01%)
Sep 16, 2014	23.55	23.88	23.55	23.88	3,006	+0.07(+0.29%)
Sep 15, 2014	23.70	24.00	23.48	23.81	5,505	+0.01(+0.04%)
Sep 12, 2014	23.75	23.80	23.74	23.80	1,100	+0.13(+0.55%)
Sep 11, 2014	23.67	23.67	23.67	23.67	100	-0.01(-0.04%)
Sep 10, 2014	23.66	24.13	23.66	23.68	2,650	-0.29(-1.21%)
Sep 09, 2014	24.02	24.50	23.86	23.97	3,248	+0.19(+0.80%)
Sep 08, 2014	23.94	23.99	23.73	23.78	4,050	-0.14(-0.59%)
Sep 05, 2014	23.69	24.00	23.93	23.92	1,400	-0.01(-0.04%)
Sep 04, 2014	24.08	24.00	24.00	23.93	622	-0.07(-0.29%)
Sep 03, 2014	23.80	24.16	23.79	24.00	2,657	+0.24(+1.01%)
Sep 02, 2014	23.74	23.74	23.69	23.76	3,266	-0.11(-0.46%)
Aug 29, 2014	23.41	23.87	23.87	23.87	400	+0.02(+0.08%)
Aug 28, 2014	23.75	23.75	23.75	23.85	3,171	-0.12(-0.50%)
Aug 27, 2014	23.45	24.03	23.45	23.97	3,504	+0.15(+0.63%)
Aug 26, 2014	23.52	24.00	23.52	23.82	4,785	+0.12(+0.51%)
Aug 25, 2014	23.60	24.01	23.56	23.70	4,195	+0.14(+0.59%)
Aug 22, 2014	23.91	23.91	23.56	23.56	523	-0.29(-1.22%)
Aug 21, 2014	23.70	23.86	23.70	23.85	7,738	+0.03(+0.13%)
Aug 20, 2014	23.46	23.46	23.46	23.82	725	+0.23(+0.98%)
Aug 19, 2014	23.75	23.95	23.59	23.59	1,400	-0.23(-0.97%)
Aug 18, 2014	23.73	23.85	23.61	23.82	1,800	+0.22(+0.93%)
Aug 14, 2014	23.46	23.60	23.60	23.60	800	-0.16(-0.67%)
Aug 13, 2014	23.64	23.87	23.64	23.76	3,008	+0.43(+1.84%)
Aug 12, 2014	23.33	23.33	23.33	23.33	400	-0.52(-2.18%)
Aug 11, 2014	23.85	23.85	23.85	23.85	102	+0.00(+0.00%)
Aug 08, 2014	23.55	23.85	23.55	23.85	4,353	-0.00(-0.00%)
Aug 07, 2014	23.65	24.00	23.61	23.85	35,808	-0.12(-0.50%)
Aug 06, 2014	23.97	23.97	23.97	23.97	3	+0.00(+0.00%)
Aug 05, 2014	23.95	23.97	23.95	23.97	700	-0.11(-0.46%)
Aug 04, 2014	23.94	24.22	23.94	24.08	14,701	+0.54(+2.29%)
Aug 01, 2014	23.54	23.54	23.54	23.54	201	-0.55(-2.28%)
Jul 31, 2014	24.21	24.21	24.06	24.09	5,800	-0.11(-0.45%)
Jul 30, 2014	24.45	24.45	24.20	24.20	4,200	-0.13(-0.53%)
Jul 29, 2014	24.36	24.53	24.05	24.33	16,600	-0.17(-0.69%)
Jul 28, 2014	24.41	24.53	24.30	24.50	6,201	-0.09(-0.37%)
Jul 25, 2014	23.99	24.59	23.99	24.59	510	+0.21(+0.86%)
Jul 24, 2014	24.53	24.79	24.35	24.38	12,006	-0.22(-0.89%)
Jul 23, 2014	24.70	24.83	24.60	24.60	3,900	-0.08(-0.32%)
Jul 22, 2014	24.43	24.87	24.43	24.68	29,100	+0.10(+0.41%)
Jul 21, 2014	24.76	25.32	24.42	24.58	82,445	-0.17(-0.69%)
Jul 18, 2014	24.79	24.99	23.89	24.75	12,982	+0.09(+0.36%)
Jul 17, 2014	24.66	24.66	24.66	24.66	854	-0.05(-0.20%)
Jul 16, 2014	24.71	24.71	24.71	24.71	1,506	-0.16(-0.64%)
Jul 15, 2014	24.87	24.87	24.87	24.87	4,436	+0.01(+0.04%)
Jul 14, 2014	24.86	24.86	24.86	24.86	5	+0.00(+0.00%)
Jul 09, 2014	24.86	24.86	24.86	24.86	600	-0.17(-0.68%)
Jul 07, 2014	25.03	25.03	25.03	25.03	0	+0.00(+0.00%)
Jul 01, 2014	25.03	25.03	25.03	25.03	200	+0.11(+0.44%)
Jun 30, 2014	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Jun 27, 2014	24.92	24.92	24.92	24.92	400	+0.16(+0.65%)
Jun 26, 2014	24.76	24.76	24.76	24.76	60	+0.00(+0.00%)
Jun 25, 2014	24.75	24.76	24.74	24.76	1,261	-0.11(-0.44%)
Jun 23, 2014	24.87	24.87	24.87	24.87	700	+0.11(+0.44%)
Jun 20, 2014	24.76	24.76	24.76	24.76	61	+0.00(+0.00%)
Jun 19, 2014	24.76	24.76	24.76	24.76	3	+0.00(+0.00%)
Jun 18, 2014	24.76	24.76	24.76	24.76	400	+0.05(+0.20%)
Jun 17, 2014	24.71	24.71	24.71	24.71	58	+0.00(+0.00%)
Jun 16, 2014	24.77	24.77	24.71	24.71	1,727	-0.22(-0.88%)
Jun 13, 2014	24.93	24.93	24.93	24.93	72	+0.00(+0.00%)
Jun 12, 2014	24.93	24.93	24.93	24.93	103	+0.00(+0.00%)
Jun 10, 2014	24.93	24.93	24.93	24.93	100	+0.04(+0.16%)
Jun 04, 2014	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Jun 03, 2014	24.89	24.89	24.89	24.89	689	+0.10(+0.39%)
Jun 02, 2014	26.19	26.19	24.79	24.79	387	+0.15(+0.62%)
May 30, 2014	24.64	24.64	24.64	24.64	1,000	+0.12(+0.49%)
May 23, 2014	24.50	24.52	24.52	24.52	1,000	+0.25(+1.03%)
May 21, 2014	24.27	24.27	24.27	24.27	33	-0.30(-1.22%)
May 07, 2014	24.57	24.57	24.57	24.57	0	+0.13(+0.53%)
May 06, 2014	24.72	24.72	24.44	24.44	6,191	+0.02(+0.08%)
May 05, 2014	24.42	24.42	24.42	24.42	2	+0.00(+0.00%)
May 02, 2014	24.36	24.42	24.36	24.42	4,842	-0.19(-0.78%)
May 01, 2014	24.61	24.61	24.61	24.61	120	-0.14(-0.56%)
Apr 25, 2014	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Apr 23, 2014	24.75	24.75	24.75	24.75	0	+0.22(+0.90%)
Apr 22, 2014	24.53	24.53	24.53	24.53	68	+0.00(+0.00%)
Apr 21, 2014	24.53	24.55	24.53	24.53	504	-0.12(-0.49%)
Apr 17, 2014	24.65	24.65	24.65	24.65	25,100	+0.37(+1.52%)
Apr 16, 2014	24.28	24.28	24.28	24.28	25	+0.00(+0.00%)
Apr 11, 2014	24.25	24.28	24.28	24.28	200	-0.45(-1.82%)
Apr 10, 2014	24.73	24.73	24.73	24.73	263	+0.07(+0.28%)
Apr 09, 2014	24.80	24.80	24.66	24.66	2,617	+0.27(+1.11%)
Apr 07, 2014	24.63	24.39	24.39	24.39	9,100	-0.27(-1.09%)
Apr 04, 2014	25.11	25.15	24.66	24.66	4,747	-0.49(-1.95%)
Apr 03, 2014	25.50	25.86	25.11	25.15	20,152	-0.46(-1.80%)
Apr 02, 2014	25.53	25.61	25.52	25.61	1,652	+0.13(+0.51%)
Apr 01, 2014	25.48	25.58	25.48	25.48	7,665	+0.18(+0.71%)
Mar 28, 2014	25.30	25.30	25.30	25.30	0	-0.21(-0.82%)
Mar 27, 2014	25.51	25.51	25.51	25.51	101	-0.22(-0.86%)
Mar 26, 2014	25.50	25.79	25.50	25.73	2,901	+0.22(+0.86%)
Mar 25, 2014	25.70	25.85	25.51	25.51	3,941	-0.19(-0.74%)
Mar 24, 2014	25.70	25.75	25.70	25.70	1,050	-0.49(-1.88%)
Mar 21, 2014	26.00	26.28	26.00	26.19	1,350	-0.04(-0.14%)
Mar 20, 2014	26.00	26.34	26.00	26.23	11,301	+0.03(+0.11%)
Mar 19, 2014	25.90	26.70	25.90	26.20	3,006	+0.15(+0.58%)
Mar 18, 2014	25.98	26.23	25.98	26.05	7,146	-0.05(-0.19%)
Mar 17, 2014	25.90	26.31	25.87	26.10	6,894	+0.29(+1.12%)
Mar 14, 2014	25.80	26.15	25.80	25.81	55,401	-0.22(-0.85%)
Mar 13, 2014	26.26	26.26	25.89	26.03	64,286	+0.12(+0.46%)
Mar 11, 2014	26.28	25.91	25.91	25.91	1,300	-0.39(-1.48%)
Mar 07, 2014	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Mar 06, 2014	26.30	26.30	26.30	26.30	163	+0.06(+0.22%)
Mar 05, 2014	26.24	26.24	26.24	26.24	200	+0.15(+0.57%)
Mar 04, 2014	26.09	26.09	26.09	26.09	1,011	-0.17(-0.65%)
Mar 03, 2014	26.26	26.26	26.26	26.26	17	+0.00(+0.00%)
Feb 26, 2014	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Feb 25, 2014	26.26	26.26	26.26	26.26	1,000	+0.12(+0.46%)
Feb 24, 2014	26.04	26.14	26.04	26.14	868	+0.38(+1.47%)
Feb 20, 2014	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Feb 19, 2014	25.76	25.76	25.76	25.76	2	+0.00(+0.00%)
Feb 18, 2014	25.76	25.76	25.76	25.76	117	+0.20(+0.78%)
Feb 13, 2014	25.56	25.56	25.56	25.56	200	+0.29(+1.14%)
Feb 12, 2014	25.27	25.27	25.27	25.27	61	+0.00(+0.00%)
Feb 11, 2014	25.23	25.27	25.23	25.27	445	-0.17(-0.66%)
Feb 10, 2014	25.44	25.44	25.44	25.44	106	+0.00(+0.00%)
Feb 07, 2014	25.44	25.44	25.44	25.44	200	+0.00(+0.00%)
Feb 06, 2014	25.44	25.44	25.44	25.44	2	+0.00(+0.00%)
Feb 05, 2014	25.49	25.49	25.37	25.44	1,089	+0.23(+0.91%)
Feb 04, 2014	25.45	25.51	25.21	25.21	2,800	-0.18(-0.71%)
Feb 03, 2014	25.51	25.60	25.30	25.39	609	-0.38(-1.46%)
Jan 30, 2014	25.77	25.77	25.77	25.77	0	-0.21(-0.82%)
Jan 27, 2014	25.98	25.98	25.98	25.98	0	+0.00(+0.00%)
Jan 23, 2014	25.98	25.98	25.98	25.98	0	+0.00(+0.00%)
Jan 17, 2014	25.98	25.98	25.98	25.98	0	+0.00(+0.00%)
Jan 15, 2014	25.98	25.98	25.98	25.98	0	+0.17(+0.66%)
Jan 14, 2014	25.86	25.86	25.81	25.81	314	-0.05(-0.19%)
Jan 13, 2014	26.58	26.58	25.86	25.86	701	-0.08(-0.31%)
Jan 08, 2014	25.94	25.94	25.94	25.94	0	+0.40(+1.57%)
Jan 07, 2014	25.80	25.80	25.54	25.54	588	+0.02(+0.08%)
Jan 06, 2014	25.52	25.52	25.52	25.52	13	+0.00(+0.00%)
Jan 03, 2014	25.52	25.53	25.50	25.52	1,427	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.