Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 25.29 | 25.33 | 25.33 | 25.33 | 15,400 | +0.09(+0.36%) |
Nov 28, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 300 | -0.14(-0.55%) |
Nov 27, 2012 | 25.38 | 25.38 | 25.38 | 25.38 | 250 | -0.15(-0.59%) |
Nov 24, 2012 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 200 | +0.03(+0.12%) |
Nov 20, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.17(+0.67%) |
Nov 16, 2012 | 25.12 | 25.33 | 25.33 | 25.33 | 8,800 | +0.39(+1.56%) |
Nov 15, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 1,200 | -0.41(-1.62%) |
Nov 13, 2012 | 25.33 | 25.35 | 25.35 | 25.35 | 4,100 | +0.20(+0.79%) |
Nov 12, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 3,200 | +0.01(+0.04%) |
Nov 09, 2012 | 24.89 | 25.26 | 24.89 | 25.14 | 600 | -0.20(-0.79%) |
Nov 08, 2012 | 25.34 | 25.34 | 25.34 | 25.34 | 120 | +0.20(+0.80%) |
Nov 07, 2012 | 25.06 | 25.20 | 25.06 | 25.14 | 22,507 | +0.16(+0.64%) |
Nov 06, 2012 | 25.05 | 25.05 | 24.97 | 24.98 | 39,330 | -0.12(-0.48%) |
Nov 05, 2012 | 25.01 | 26.00 | 25.01 | 25.10 | 15,000 | +0.00(+0.00%) |
Nov 02, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 17,777 | -0.12(-0.48%) |
Nov 01, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 1,000 | -0.08(-0.32%) |
Oct 26, 2012 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | -0.02(-0.08%) |
Oct 25, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 1,000 | -0.13(-0.51%) |
Oct 24, 2012 | 25.42 | 25.45 | 25.22 | 25.45 | 2,822 | +0.15(+0.59%) |
Oct 23, 2012 | 25.30 | 25.30 | 25.30 | 25.30 | 200 | +0.13(+0.52%) |
Oct 19, 2012 | 25.17 | 25.17 | 25.17 | 25.17 | 1,000 | +0.05(+0.20%) |
Oct 18, 2012 | 25.16 | 25.16 | 25.12 | 25.12 | 1,100 | -0.20(-0.79%) |
Oct 17, 2012 | 25.35 | 25.35 | 25.32 | 25.32 | 5,500 | +0.12(+0.48%) |
Oct 16, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | -0.08(-0.32%) |
Oct 15, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 1,000 | +0.08(+0.32%) |
Oct 12, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.10(+0.40%) |
Oct 11, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 1,000 | -0.21(-0.83%) |
Oct 10, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 1,000 | -0.09(-0.33%) |
Oct 09, 2012 | 25.49 | 25.49 | 25.36 | 25.39 | 1,651 | -0.00(-0.02%) |
Oct 08, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | -0.17(-0.66%) |
Oct 05, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 1,000 | +0.01(+0.04%) |
Oct 04, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 1,000 | +0.19(+0.75%) |
Oct 03, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 1,000 | +0.10(+0.39%) |
Oct 02, 2012 | 25.25 | 25.27 | 25.25 | 25.27 | 460 | +0.02(+0.09%) |
Oct 01, 2012 | 24.85 | 25.25 | 24.85 | 25.25 | 300 | -0.13(-0.51%) |
Sep 28, 2012 | 25.68 | 25.68 | 25.25 | 25.38 | 1,852 | +0.08(+0.33%) |
Sep 26, 2012 | 25.41 | 25.30 | 25.30 | 25.30 | 1,700 | +0.06(+0.22%) |
Sep 25, 2012 | 25.00 | 25.24 | 25.00 | 25.24 | 8,490 | +0.23(+0.92%) |
Sep 24, 2012 | 25.04 | 25.04 | 25.01 | 25.01 | 200 | +0.20(+0.81%) |
Sep 21, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 500 | +0.31(+1.27%) |
Sep 20, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 700 | +0.02(+0.08%) |
Sep 19, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 185 | -0.02(-0.08%) |
Sep 18, 2012 | 23.70 | 24.50 | 23.70 | 24.50 | 604 | +0.40(+1.66%) |
Sep 14, 2012 | 24.54 | 24.10 | 24.10 | 24.10 | 1,000 | -0.59(-2.39%) |
Sep 13, 2012 | 24.65 | 24.74 | 24.43 | 24.69 | 26,614 | -0.19(-0.76%) |
Sep 12, 2012 | 24.82 | 25.00 | 24.76 | 24.88 | 21,446 | -0.24(-0.96%) |
Sep 10, 2012 | 24.99 | 25.12 | 25.12 | 25.12 | 66,900 | -0.36(-1.41%) |
Sep 06, 2012 | 25.48 | 25.48 | 25.48 | 25.48 | 4,500 | -0.38(-1.47%) |