Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				22.91	25	+0.12(+0.53%)
May 24, 2017				22.80	60	+0.09(+0.38%)
May 23, 2017	22.55	22.73	22.55	22.71	679	+0.08(+0.35%)
May 19, 2017		22.63	22.63	22.63	0	+0.04(+0.18%)
May 18, 2017	22.36	22.67	22.36	22.59	950	+0.00(+0.00%)
May 17, 2017	21.20	22.59	21.20	22.59	4,900	-0.36(-1.57%)
May 16, 2017	22.94	22.95	22.94	22.95	761	+0.27(+1.17%)
May 15, 2017	22.76	22.76	22.68	22.68	3,000	-0.01(-0.02%)
May 12, 2017	22.69	22.69	22.69	22.69	275	+0.22(+0.98%)
May 10, 2017				22.47	75	-0.08(-0.36%)
May 09, 2017	22.54	22.55	22.54	22.55	1,849	+0.02(+0.07%)
May 08, 2017	22.54	22.54	22.54	22.54	325	+0.01(+0.02%)
May 05, 2017	22.56	22.56	22.53	22.53	1,395	-0.09(-0.40%)
May 01, 2017				22.62	69	+0.03(+0.14%)
Apr 25, 2017				22.59	90	+0.51(+2.30%)
Apr 18, 2017				22.08	14	-0.02(-0.09%)
Apr 17, 2017	23.86	23.86	22.08	22.10	555	-0.37(-1.65%)
Apr 10, 2017		22.47	22.47	22.47	0	+0.00(+0.01%)
Apr 05, 2017		22.47	22.47	22.47	0	+0.08(+0.35%)
Apr 03, 2017		22.39	22.39	22.39	0	-0.04(-0.18%)
Mar 30, 2017		22.43	22.43	22.43	0	+0.07(+0.31%)
Mar 29, 2017	22.36	22.36	22.36	22.36	1,225	+0.05(+0.22%)
Mar 23, 2017		22.31	22.31	22.31	0	-0.22(-0.97%)
Mar 20, 2017		22.53	22.53	22.53	0	+0.04(+0.18%)
Mar 16, 2017				22.49	179	-0.03(-0.13%)
Mar 15, 2017	22.49	22.52	22.49	22.52	2,048	+0.04(+0.16%)
Mar 13, 2017				22.48	1	-0.20(-0.86%)
Mar 08, 2017		22.68	22.68	22.68	0	+0.11(+0.47%)
Mar 06, 2017		22.57	22.57	22.57	0	+0.04(+0.20%)
Mar 02, 2017		22.53	22.53	22.53	0	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.