Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 25.36 | 25.36 | 25.36 | 0 | +0.13(+0.51%) | |
Mar 28, 2018 | 25.63 | 25.63 | 25.23 | 25.23 | 6,874 | -0.51(-1.98%) |
Mar 22, 2018 | 25.74 | 25.74 | 25.74 | 0 | -0.17(-0.67%) | |
Mar 21, 2018 | 25.95 | 25.95 | 25.91 | 25.91 | 1,791 | -0.03(-0.10%) |
Mar 20, 2018 | 25.83 | 25.94 | 25.83 | 25.94 | 519 | +0.43(+1.68%) |
Mar 19, 2018 | 25.54 | 25.54 | 25.51 | 25.51 | 64,192 | -0.14(-0.55%) |
Mar 16, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 111 | +0.18(+0.71%) |
Mar 14, 2018 | 25.47 | 25.47 | 25.47 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 25.52 | 25.52 | 25.45 | 25.48 | 2,715 | -0.17(-0.67%) |
Mar 09, 2018 | 25.65 | 25.65 | 25.65 | 22 | +0.27(+1.08%) | |
Mar 08, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 474 | +0.22(+0.87%) |
Mar 06, 2018 | 25.16 | 25.16 | 25.16 | 25.16 | 789 | +0.04(+0.16%) |
Mar 05, 2018 | 25.39 | 25.39 | 25.12 | 25.12 | 1,677 | -0.08(-0.32%) |
Mar 02, 2018 | 25.26 | 25.26 | 25.15 | 25.20 | 753 | -0.05(-0.20%) |
Mar 01, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 230 | -0.19(-0.75%) |
Feb 28, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 1,100 | +0.12(+0.47%) |
Feb 27, 2018 | 25.17 | 25.32 | 25.17 | 25.32 | 2,103 | +0.12(+0.48%) |
Feb 23, 2018 | 25.20 | 25.20 | 25.20 | 0 | -0.04(-0.16%) | |
Feb 22, 2018 | 25.17 | 25.24 | 25.17 | 25.24 | 1,164 | +0.01(+0.04%) |
Feb 21, 2018 | 25.19 | 25.23 | 25.19 | 25.23 | 431 | +0.17(+0.70%) |
Feb 16, 2018 | 25.06 | 25.06 | 25.06 | 3 | -0.07(-0.30%) | |
Feb 15, 2018 | 25.45 | 25.45 | 25.10 | 25.13 | 600 | -0.06(-0.26%) |
Feb 14, 2018 | 25.26 | 25.26 | 25.19 | 25.19 | 1,598 | +0.16(+0.66%) |
Feb 13, 2018 | 25.00 | 25.03 | 25.00 | 25.03 | 250 | +0.07(+0.30%) |
Feb 12, 2018 | 24.98 | 24.98 | 24.96 | 24.96 | 235 | +0.24(+0.96%) |
Feb 09, 2018 | 24.72 | 24.72 | 24.72 | 24.72 | 308 | -0.28(-1.14%) |
Feb 08, 2018 | 25.02 | 25.02 | 25.00 | 25.00 | 1,411 | -0.09(-0.37%) |
Feb 07, 2018 | 25.18 | 25.18 | 25.10 | 25.10 | 753 | +0.03(+0.11%) |
Feb 06, 2018 | 25.02 | 25.07 | 24.92 | 25.07 | 3,557 | +0.05(+0.22%) |
Feb 05, 2018 | 24.98 | 25.07 | 24.98 | 25.02 | 1,803 | -0.07(-0.28%) |
Feb 02, 2018 | 25.01 | 25.09 | 25.01 | 25.09 | 552 | +0.09(+0.34%) |
Feb 01, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 333 | -0.04(-0.17%) |
Jan 31, 2018 | 25.07 | 25.07 | 25.03 | 25.04 | 1,625 | +0.15(+0.61%) |
Jan 29, 2018 | 24.89 | 24.89 | 24.89 | 1 | -0.04(-0.16%) | |
Jan 26, 2018 | 24.93 | 24.93 | 24.93 | 24.93 | 253 | +0.12(+0.49%) |
Jan 25, 2018 | 24.89 | 24.89 | 24.81 | 24.81 | 1,737 | +0.14(+0.56%) |
Jan 24, 2018 | 24.67 | 24.67 | 24.67 | 24.67 | 225 | -0.15(-0.61%) |
Jan 23, 2018 | 24.78 | 24.82 | 24.78 | 24.82 | 2,304 | +0.02(+0.09%) |
Jan 22, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100,544 | +0.28(+1.15%) |
Jan 16, 2018 | 24.52 | 24.52 | 24.52 | 10 | +0.05(+0.19%) | |
Jan 11, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.02(-0.08%) | |
Jan 09, 2018 | 24.49 | 24.49 | 24.49 | 124 | +0.16(+0.66%) | |
Jan 08, 2018 | 24.27 | 24.33 | 24.27 | 24.33 | 706 | +0.05(+0.21%) |
Jan 05, 2018 | 26.00 | 26.00 | 24.05 | 24.28 | 7,321 | -1.58(-6.10%) |
Jan 04, 2018 | 25.12 | 25.86 | 24.91 | 25.86 | 550 | +1.90(+7.92%) |