Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 27.12 | 27.13 | 26.96 | 26.96 | 300 | -0.27(-1.01%) |
Aug 29, 2019 | 27.24 | 27.24 | 27.24 | 27.24 | 3 | -0.15(-0.53%) |
Aug 28, 2019 | 27.39 | 27.39 | 27.39 | 27.39 | 2 | +0.00(+0.00%) |
Aug 27, 2019 | 27.38 | 27.39 | 27.38 | 27.39 | 200 | +0.10(+0.37%) |
Aug 26, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 105 | +0.17(+0.63%) |
Aug 23, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 100 | +0.22(+0.84%) |
Aug 22, 2019 | 27.00 | 27.00 | 26.89 | 26.89 | 742 | -0.00(-0.02%) |
Aug 21, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 12 | +0.02(+0.09%) |
Aug 20, 2019 | 26.87 | 26.87 | 26.87 | 26.87 | 2 | +0.01(+0.02%) |
Aug 19, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | -0.32(-1.16%) |
Aug 16, 2019 | 26.79 | 27.23 | 26.79 | 27.18 | 1,000 | -0.29(-1.06%) |
Aug 15, 2019 | 26.83 | 27.47 | 26.77 | 27.47 | 7,702 | +0.59(+2.19%) |
Aug 14, 2019 | 26.74 | 26.98 | 26.74 | 26.88 | 583 | +0.38(+1.45%) |
Aug 13, 2019 | 26.60 | 26.64 | 26.50 | 26.50 | 1,199 | -0.25(-0.95%) |
Aug 12, 2019 | 26.76 | 26.76 | 26.72 | 26.75 | 405 | +0.23(+0.89%) |
Aug 09, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 300 | +0.36(+1.38%) |
Aug 08, 2019 | 26.25 | 26.25 | 26.16 | 26.16 | 575 | +0.00(+0.02%) |
Aug 07, 2019 | 26.00 | 26.15 | 26.00 | 26.15 | 1,057 | +0.25(+0.97%) |
Aug 06, 2019 | 25.98 | 25.98 | 25.90 | 25.90 | 117 | +0.01(+0.04%) |
Aug 05, 2019 | 25.70 | 26.00 | 25.70 | 25.89 | 1,642 | +0.30(+1.19%) |
Aug 02, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.29%) |
Aug 01, 2019 | 25.17 | 25.51 | 25.17 | 25.51 | 222 | +0.68(+2.72%) |
Jul 31, 2019 | 24.84 | 24.84 | 24.84 | 24.84 | 20 | +0.18(+0.71%) |
Jul 30, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.26(-1.04%) |
Jul 29, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 4 | -0.04(-0.17%) |
Jul 26, 2019 | 25.07 | 25.07 | 24.96 | 24.96 | 1,200 | +0.04(+0.17%) |
Jul 25, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | +0.27(+1.07%) |
Jul 24, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 2 | -0.37(-1.48%) |
Jul 23, 2019 | 25.12 | 25.12 | 25.02 | 25.02 | 158 | -0.30(-1.20%) |
Jul 22, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 3 | -0.01(-0.02%) |
Jul 19, 2019 | 25.42 | 25.42 | 25.34 | 25.34 | 200 | -0.18(-0.69%) |
Jul 18, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.08(+0.31%) |
Jul 17, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.13(+0.53%) |
Jul 16, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | -0.14(-0.55%) |
Jul 15, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 15 | +0.25(+0.99%) |
Jul 12, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.30(-1.17%) |
Jul 11, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.11(+0.42%) |
Jul 10, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 2 | -0.02(-0.06%) |
Jul 09, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 14 | +0.29(+1.14%) |
Jul 08, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 2 | +0.07(+0.30%) |
Jul 05, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.00(+0.01%) |
Jul 03, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.27(+1.10%) |
Jul 02, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.18(+0.72%) |
Jul 01, 2019 | 24.42 | 24.58 | 24.36 | 24.58 | 405 | -0.02(-0.07%) |
Jun 28, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.03(+0.10%) |
Jun 27, 2019 | 24.34 | 24.57 | 24.14 | 24.57 | 451 | +0.04(+0.16%) |
Jun 26, 2019 | 26.22 | 26.22 | 24.53 | 24.53 | 224,786 | -0.66(-2.64%) |
Jun 25, 2019 | 25.32 | 25.32 | 25.20 | 25.20 | 135 | -0.05(-0.20%) |
Jun 24, 2019 | 25.36 | 25.36 | 25.25 | 25.25 | 50 | +0.08(+0.30%) |
Jun 21, 2019 | 25.05 | 25.17 | 25.05 | 25.17 | 200 | -0.07(-0.26%) |
Jun 20, 2019 | 25.13 | 25.23 | 25.13 | 25.23 | 1,533 | +0.06(+0.25%) |
Jun 19, 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 92 | -0.04(-0.16%) |
Jun 18, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 323 | -0.14(-0.55%) |
Jun 17, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | +0.00(+0.00%) |
Jun 14, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +0.14(+0.56%) |
Jun 13, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 310 | -0.20(-0.77%) |
Jun 12, 2019 | 25.38 | 25.41 | 25.38 | 25.41 | 1,595 | +0.34(+1.34%) |
Jun 11, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 110 | -0.35(-1.38%) |
Jun 10, 2019 | 25.49 | 25.49 | 25.42 | 25.42 | 136 | -0.08(-0.33%) |
Jun 07, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.23(+0.91%) |
Jun 06, 2019 | 25.29 | 25.37 | 25.21 | 25.27 | 8,731 | +0.04(+0.16%) |
Jun 05, 2019 | 25.28 | 25.28 | 25.18 | 25.23 | 768 | +0.31(+1.24%) |
Jun 04, 2019 | 25.04 | 25.04 | 24.81 | 24.93 | 2,056 | -0.47(-1.84%) |