Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 24.30 | 25.41 | 24.30 | 25.41 | 4 | +0.41(+1.64%) |
Jan 26, 2015 | 25.40 | 25.00 | 25.00 | 25.00 | 1,300 | -0.39(-1.54%) |
Jan 15, 2015 | 24.33 | 25.39 | 25.39 | 25.39 | 2,100 | +0.95(+3.90%) |
Jan 14, 2015 | 25.30 | 25.30 | 24.44 | 24.44 | 373 | -0.76(-3.03%) |
Jan 13, 2015 | 25.20 | 25.20 | 25.20 | 25.20 | 1,600 | +1.20(+5.00%) |
Jan 09, 2015 | 23.98 | 24.16 | 23.98 | 24.00 | 29 | +0.13(+0.54%) |
Jan 06, 2015 | 24.00 | 24.00 | 23.76 | 23.87 | 37 | -0.03(-0.13%) |
Jan 05, 2015 | 24.00 | 24.27 | 23.90 | 23.90 | 6,463 | -0.10(-0.42%) |
Jan 02, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 251 | +0.48(+2.04%) |
Dec 30, 2014 | 23.58 | 23.52 | 23.52 | 23.52 | 200 | -0.68(-2.81%) |
Dec 29, 2014 | 24.07 | 24.25 | 24.07 | 24.20 | 2,801 | +0.20(+0.83%) |
Dec 26, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -0.70(-2.83%) |
Dec 16, 2014 | 24.51 | 24.70 | 24.70 | 24.70 | 2,600 | +0.30(+1.23%) |
Dec 15, 2014 | 24.02 | 24.58 | 24.02 | 24.40 | 3,110 | -0.02(-0.08%) |
Dec 11, 2014 | 24.25 | 24.42 | 24.42 | 24.42 | 1,000 | +0.07(+0.29%) |
Dec 09, 2014 | 24.50 | 24.35 | 24.35 | 24.35 | 900 | +0.35(+1.46%) |
Dec 02, 2014 | 23.78 | 24.00 | 24.00 | 24.00 | 300 | -0.16(-0.66%) |
Dec 01, 2014 | 23.87 | 24.26 | 23.87 | 24.16 | 1,753 | -0.24(-0.98%) |
Nov 28, 2014 | 24.18 | 24.40 | 24.08 | 24.40 | 645 | +0.25(+1.04%) |
Nov 26, 2014 | 24.19 | 24.15 | 24.15 | 24.15 | 400 | -0.02(-0.08%) |
Nov 24, 2014 | 24.31 | 24.31 | 24.00 | 24.17 | 41 | +0.18(+0.75%) |
Nov 21, 2014 | 23.50 | 24.51 | 23.50 | 23.99 | 27,505 | +0.22(+0.92%) |
Nov 19, 2014 | 23.79 | 23.77 | 23.77 | 23.77 | 1,400 | +0.07(+0.30%) |
Nov 18, 2014 | 23.83 | 24.15 | 23.69 | 23.70 | 9,299 | -0.15(-0.63%) |
Nov 17, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 102 | -0.14(-0.58%) |
Nov 14, 2014 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | -0.19(-0.79%) |
Nov 13, 2014 | 24.00 | 24.20 | 23.81 | 24.18 | 769 | -0.01(-0.04%) |
Nov 12, 2014 | 24.54 | 24.54 | 23.68 | 24.19 | 12,602 | -0.28(-1.14%) |
Nov 11, 2014 | 23.68 | 24.47 | 23.67 | 24.47 | 8,628 | +0.59(+2.47%) |
Nov 10, 2014 | 23.69 | 24.05 | 23.69 | 23.88 | 10,802 | -0.01(-0.04%) |
Nov 06, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 200 | +0.04(+0.17%) |
Nov 04, 2014 | 24.07 | 24.07 | 23.85 | 23.85 | 7 | +0.09(+0.38%) |