Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.74	23.74	23.74	23.74	202	-0.41(-1.70%)
Oct 25, 2016				24.15	2	+0.05(+0.21%)
Oct 24, 2016	24.08	24.17	24.08	24.10	451	-0.07(-0.27%)
Oct 21, 2016	24.17	24.17	24.17	24.17	152	-0.55(-2.24%)
Oct 19, 2016	24.72	24.72	24.72	24.72	200	+0.24(+0.98%)
Oct 18, 2016	24.51	24.52	24.37	24.48	1,332	+0.14(+0.56%)
Oct 14, 2016	24.29	24.34	24.29	24.34	3	+0.27(+1.11%)
Oct 12, 2016	24.00	24.07	24.00	24.07	188	+0.26(+1.11%)
Oct 10, 2016	23.81	23.81	23.81	23.81	11	+0.03(+0.13%)
Oct 07, 2016	23.78	23.78	23.78	23.78	534	-0.19(-0.79%)
Oct 04, 2016	23.97	23.97	23.97	23.97	4	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.