Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.47	24.47	24.42	24.47	2,900	-0.06(-0.23%)
Nov 29, 2017	24.53	24.54	24.53	24.53	7,758	-0.42(-1.68%)
Nov 28, 2017	25.28	25.31	24.81	24.95	16,367	-0.02(-0.08%)
Nov 24, 2017		24.97	24.97	24.97	0	-0.07(-0.28%)
Nov 21, 2017	25.07	25.07	25.04	25.04	105	+0.11(+0.44%)
Nov 20, 2017	24.93	24.93	24.93	24.93	300	+0.11(+0.44%)
Nov 16, 2017		24.82	24.82	24.82	0	+0.00(+0.00%)
Nov 15, 2017	24.70	24.82	24.70	24.82	101,568	+0.12(+0.49%)
Nov 13, 2017		24.70	24.70	24.70	83	-0.14(-0.56%)
Nov 08, 2017		24.84	24.84	24.84	0	+0.30(+1.22%)
Oct 30, 2017		24.54	24.54	24.54	0	+0.28(+1.15%)
Oct 24, 2017		24.26	24.26	24.26	0	+0.19(+0.77%)
Oct 23, 2017	24.07	24.07	24.07	24.07	600	+0.09(+0.36%)
Oct 19, 2017		23.99	23.99	23.99	0	-0.06(-0.24%)
Oct 17, 2017		24.05	24.05	24.05	0	+0.55(+2.32%)
Oct 04, 2017		23.50	23.50	23.50	0	+0.01(+0.05%)
Sep 29, 2017				23.49	150	+0.38(+1.65%)
Sep 26, 2017		23.11	23.11	23.11	0	-0.34(-1.44%)
Sep 20, 2017				23.44	20	+0.59(+2.60%)
Sep 15, 2017				22.85	2	-0.20(-0.87%)
Sep 12, 2017		23.05	23.05	23.05	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.