US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.14(+0.60%) | |
| Aug 30, 2017 | 23.29 | 23.29 | 23.28 | 23.28 | 1,442 | +0.11(+0.46%) |
| Aug 29, 2017 | 23.21 | 23.18 | 23.17 | 23.17 | 492 | -0.12(-0.50%) |
| Aug 25, 2017 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | |
| Aug 22, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.60%) | |
| Aug 21, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 10,000 | +0.12(+0.52%) |
| Aug 03, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) | |
| Aug 02, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 588 | +0.13(+0.57%) |
| Aug 01, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | -0.02(-0.09%) |
| Jul 24, 2017 | 22.79 | 33 | -0.01(-0.04%) | |||
| Jul 18, 2017 | 22.80 | 4 | -0.23(-0.99%) | |||
| Jul 12, 2017 | 23.03 | 1 | +0.59(+2.62%) | |||
| Jul 03, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.05(-0.21%) | |
| Jun 30, 2017 | 22.36 | 22.49 | 22.36 | 22.49 | 287 | +0.05(+0.20%) |
| Jun 29, 2017 | 22.44 | 22.44 | 22.44 | 22.44 | 325 | +0.06(+0.29%) |
| Jun 28, 2017 | 22.48 | 22.48 | 22.38 | 22.38 | 220 | -0.16(-0.71%) |
| Jun 26, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.31(-1.36%) | |
| Jun 23, 2017 | 22.79 | 22.85 | 22.79 | 22.85 | 452 | -0.14(-0.63%) |
| Jun 20, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.06(+0.26%) | |
| Jun 19, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | +0.04(+0.16%) |
| Jun 16, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 650 | +0.20(+0.87%) |
| Jun 15, 2017 | 22.45 | 22.70 | 22.45 | 22.70 | 401 | -0.14(-0.61%) |
| Jun 13, 2017 | 22.84 | 120 | -0.06(-0.28%) | |||
| Jun 12, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | -0.10(-0.43%) |
| Jun 09, 2017 | 23.02 | 23.02 | 23.00 | 23.00 | 675 | -0.02(-0.07%) |
| Jun 05, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.11(+0.48%) | |
| Jun 02, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 260 | +0.12(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.