Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 300 | -0.13(-0.56%) |
Nov 29, 2018 | 24.28 | 24.38 | 23.89 | 24.16 | 12,900 | +0.13(+0.56%) |
Nov 28, 2018 | 23.78 | 24.44 | 23.78 | 24.03 | 3,536 | +0.19(+0.80%) |
Nov 27, 2018 | 23.84 | 23.84 | 23.84 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 309 | -0.15(-0.64%) |
Nov 23, 2018 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 23.71 | 23.99 | 23.71 | 23.99 | 325 | -0.45(-1.82%) |
Nov 16, 2018 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 166 | +0.00(+0.00%) |
Nov 13, 2018 | 24.50 | 24.51 | 24.44 | 24.44 | 685 | +0.13(+0.53%) |
Nov 12, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 193 | -0.13(-0.53%) |
Nov 09, 2018 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 216 | +0.12(+0.50%) |
Nov 06, 2018 | 24.51 | 24.51 | 24.32 | 24.32 | 4,000 | +0.61(+2.59%) |
Nov 05, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 92 | +0.00(+0.00%) |
Nov 02, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 36 | +0.00(+0.00%) |
Oct 30, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 24.11 | 24.11 | 23.70 | 23.70 | 230 | -0.55(-2.25%) |
Oct 24, 2018 | 24.12 | 24.25 | 24.12 | 24.25 | 373 | -0.03(-0.12%) |
Oct 23, 2018 | 24.17 | 24.28 | 24.17 | 24.28 | 346 | +0.17(+0.70%) |
Oct 22, 2018 | 24.11 | 24.11 | 67 | +0.00(+0.00%) | ||
Oct 19, 2018 | 24.42 | 24.48 | 24.11 | 24.11 | 1,500 | -0.28(-1.15%) |
Oct 18, 2018 | 24.40 | 24.40 | 24.39 | 24.39 | 700 | -0.01(-0.04%) |
Oct 17, 2018 | 24.30 | 24.40 | 24.30 | 24.40 | 2,406 | -0.14(-0.57%) |
Oct 16, 2018 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 24.54 | 24.54 | 24.54 | 24.54 | 220 | -0.18(-0.73%) |
Oct 12, 2018 | 24.89 | 24.89 | 24.16 | 24.72 | 1,800 | +0.47(+1.94%) |
Oct 11, 2018 | 24.27 | 24.27 | 24.25 | 24.25 | 500 | -0.17(-0.70%) |
Oct 10, 2018 | 24.57 | 24.57 | 24.42 | 24.42 | 8,986 | -0.35(-1.40%) |
Oct 09, 2018 | 24.73 | 24.78 | 24.73 | 24.77 | 6,066 | -0.10(-0.41%) |
Oct 08, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 57 | +0.00(+0.00%) |
Oct 05, 2018 | 24.88 | 24.88 | 24.87 | 24.87 | 400 | -0.16(-0.64%) |
Oct 04, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 24.94 | 25.03 | 24.94 | 25.03 | 1,221 | +0.09(+0.36%) |
Oct 02, 2018 | 25.04 | 25.04 | 24.93 | 24.94 | 786 | -0.14(-0.55%) |
Oct 01, 2018 | 25.07 | 25.13 | 25.00 | 25.08 | 13,252 | -0.06(-0.25%) |
Sep 28, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 25.00 | 25.14 | 25.00 | 25.14 | 9,407 | +0.14(+0.56%) |
Sep 26, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.08(+0.32%) |
Sep 25, 2018 | 24.92 | 24.92 | 24.88 | 24.92 | 3,018 | +0.39(+1.57%) |
Sep 24, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 12 | -0.00(-0.00%) |
Sep 21, 2018 | 24.54 | 24.54 | 24.54 | 24.54 | 100 | -0.08(-0.31%) |
Sep 20, 2018 | 24.62 | 24.62 | 24.61 | 24.61 | 763 | +0.02(+0.08%) |
Sep 19, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 110 | -0.25(-1.01%) |
Sep 18, 2018 | 24.85 | 24.85 | 24.84 | 24.84 | 550 | -0.24(-0.96%) |
Sep 17, 2018 | 25.54 | 25.80 | 25.08 | 25.08 | 6,332 | -0.31(-1.22%) |
Sep 14, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 133,570 | +0.00(+0.00%) |
Sep 12, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 25.40 | 25.40 | 25.39 | 25.39 | 8,400 | +0.19(+0.75%) |
Sep 10, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 620 | -0.06(-0.24%) |
Sep 05, 2018 | 25.27 | 25.36 | 25.26 | 25.26 | 1,626 | -0.24(-0.94%) |