Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 107 | +0.00(+0.00%) |
Jul 30, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 78 | +0.00(+0.00%) |
Jul 27, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 3,100 | -0.30(-1.19%) |
Jul 26, 2018 | 25.16 | 25.16 | 25.12 | 25.13 | 619 | +0.13(+0.52%) |
Jul 18, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.20(+0.81%) | |
Jul 17, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 17,002 | +0.57(+2.35%) |
Jul 13, 2018 | 24.23 | 24.23 | 24.23 | 183 | -0.11(-0.45%) | |
Jul 11, 2018 | 24.34 | 24.34 | 24.34 | 2 | -0.11(-0.45%) | |
Jul 10, 2018 | 24.46 | 24.46 | 24.45 | 24.45 | 3,235 | +0.00(+0.00%) |
Jul 09, 2018 | 24.34 | 24.45 | 24.34 | 24.45 | 2,795 | +0.04(+0.16%) |
Jul 06, 2018 | 24.40 | 24.41 | 24.40 | 24.41 | 402 | -0.29(-1.17%) |
Jul 05, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 208 | +0.00(+0.00%) |
Jul 02, 2018 | 24.70 | 24.70 | 24.70 | 0 | +0.32(+1.31%) | |
Jun 28, 2018 | 24.38 | 24.38 | 24.38 | 50 | +0.01(+0.04%) | |
Jun 27, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 200 | -0.28(-1.14%) |
Jun 26, 2018 | 24.70 | 24.70 | 24.65 | 24.65 | 389 | -0.22(-0.88%) |
Jun 25, 2018 | 24.58 | 24.88 | 24.58 | 24.87 | 5,401 | -0.12(-0.48%) |
Jun 22, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 957 | -0.34(-1.34%) |
Jun 20, 2018 | 25.33 | 25.33 | 25.33 | 58 | -0.05(-0.20%) | |
Jun 19, 2018 | 25.36 | 25.43 | 25.36 | 25.38 | 2,270 | -0.20(-0.78%) |
Jun 18, 2018 | 25.48 | 25.58 | 25.48 | 25.58 | 2,393 | +0.11(+0.45%) |
Jun 15, 2018 | 25.44 | 25.47 | 25.44 | 25.47 | 307 | -0.22(-0.84%) |
Jun 14, 2018 | 26.13 | 26.13 | 25.68 | 25.68 | 801 | -0.04(-0.15%) |
Jun 13, 2018 | 25.60 | 25.72 | 25.60 | 25.72 | 1,348 | -0.05(-0.20%) |
Jun 11, 2018 | 25.77 | 25.77 | 25.77 | 2 | -0.11(-0.43%) | |
Jun 07, 2018 | 25.88 | 25.88 | 25.88 | 19 | -0.05(-0.19%) | |
Jun 06, 2018 | 26.10 | 25.93 | 4,080 | +0.14(+0.53%) | ||
Jun 04, 2018 | 25.79 | 25.79 | 25.79 | 0 | -0.17(-0.64%) | |
Jun 01, 2018 | 25.84 | 25.96 | 25.71 | 25.96 | 3,526 | +0.29(+1.12%) |
May 29, 2018 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 25.85 | 25.85 | 25.85 | 2 | +0.00(+0.00%) | |
May 22, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 304 | -0.14(-0.55%) |
May 21, 2018 | 26.12 | 26.12 | 25.95 | 25.99 | 3,782 | -0.04(-0.15%) |
May 18, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.10(+0.39%) |
May 17, 2018 | 25.81 | 25.94 | 25.81 | 25.93 | 4,521 | +0.06(+0.23%) |
May 16, 2018 | 26.13 | 26.13 | 25.83 | 25.87 | 1,701 | +0.01(+0.04%) |
May 15, 2018 | 25.90 | 25.90 | 25.86 | 25.86 | 2,123 | +0.06(+0.24%) |
May 14, 2018 | 26.26 | 26.26 | 25.78 | 25.80 | 3,762 | +0.02(+0.07%) |
May 10, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.21(+0.82%) | |
May 09, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 148 | -0.01(-0.04%) |