Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.12(+0.53%) |
Nov 27, 2019 | 23.82 | 23.82 | 23.78 | 23.78 | 100 | +0.02(+0.06%) |
Nov 26, 2019 | 23.82 | 23.82 | 23.67 | 23.77 | 201 | +0.19(+0.78%) |
Nov 25, 2019 | 23.71 | 23.76 | 23.58 | 23.58 | 700 | -0.33(-1.38%) |
Nov 22, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.33(-1.35%) |
Nov 21, 2019 | 24.17 | 24.24 | 24.17 | 24.24 | 102 | +0.08(+0.34%) |
Nov 20, 2019 | 24.16 | 24.16 | 24.16 | 24.16 | 4 | +0.20(+0.81%) |
Nov 19, 2019 | 23.83 | 23.96 | 23.83 | 23.96 | 620 | +0.08(+0.34%) |
Nov 18, 2019 | 24.00 | 24.00 | 23.88 | 23.88 | 182 | +0.38(+1.63%) |
Nov 15, 2019 | 23.58 | 23.58 | 23.50 | 23.50 | 1,200 | -0.06(-0.27%) |
Nov 14, 2019 | 23.33 | 23.62 | 23.32 | 23.56 | 1,801 | +0.16(+0.66%) |
Nov 13, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.26(+1.12%) |
Nov 12, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 4 | +0.11(+0.48%) |
Nov 11, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.21(+0.92%) |
Nov 08, 2019 | 23.26 | 23.26 | 22.82 | 22.82 | 2,300 | -0.00(-0.02%) |
Nov 07, 2019 | 22.68 | 22.94 | 22.38 | 22.83 | 1,551 | -0.10(-0.44%) |
Nov 06, 2019 | 22.85 | 22.93 | 22.80 | 22.93 | 4,490 | +0.19(+0.84%) |
Nov 05, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.42(-1.79%) |
Nov 04, 2019 | 23.91 | 23.91 | 23.16 | 23.16 | 400 | -0.82(-3.44%) |
Nov 01, 2019 | 24.31 | 24.31 | 23.98 | 23.98 | 1,300 | -0.68(-2.75%) |
Oct 31, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 2 | +0.34(+1.41%) |
Oct 30, 2019 | 24.39 | 24.39 | 24.27 | 24.32 | 600 | +0.20(+0.81%) |
Oct 29, 2019 | 24.14 | 24.14 | 24.12 | 24.12 | 417 | +0.17(+0.73%) |
Oct 28, 2019 | 23.65 | 23.97 | 23.65 | 23.95 | 1,655 | -0.30(-1.25%) |
Oct 25, 2019 | 24.18 | 24.25 | 24.18 | 24.25 | 400 | -0.27(-1.10%) |
Oct 24, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 3 | +0.48(+2.00%) |
Oct 23, 2019 | 24.20 | 24.43 | 24.04 | 24.04 | 1,902 | -0.30(-1.21%) |
Oct 22, 2019 | 24.59 | 24.70 | 24.34 | 24.34 | 1,589 | -0.33(-1.33%) |
Oct 21, 2019 | 24.75 | 24.75 | 24.66 | 24.66 | 2,106 | -0.36(-1.43%) |
Oct 18, 2019 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.16(-0.62%) |
Oct 17, 2019 | 25.20 | 25.20 | 25.11 | 25.18 | 1,002 | +0.10(+0.39%) |
Oct 16, 2019 | 24.95 | 25.08 | 24.95 | 25.08 | 583 | -0.20(-0.80%) |
Oct 15, 2019 | 25.23 | 25.28 | 25.23 | 25.28 | 412 | -0.16(-0.62%) |
Oct 14, 2019 | 25.82 | 25.82 | 25.44 | 25.44 | 553 | -0.02(-0.07%) |
Oct 11, 2019 | 25.46 | 25.46 | 25.42 | 25.45 | 3,100 | -0.59(-2.25%) |
Oct 10, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 2 | -0.18(-0.69%) |
Oct 09, 2019 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.11(+0.42%) |
Oct 08, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 2 | +0.29(+1.14%) |
Oct 07, 2019 | 25.74 | 25.82 | 25.74 | 25.82 | 105 | -0.11(-0.44%) |
Oct 04, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.18(+0.68%) |
Oct 03, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | +0.37(+1.45%) |
Oct 02, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 22 | +0.09(+0.36%) |
Oct 01, 2019 | 25.04 | 25.30 | 25.04 | 25.30 | 1,418 | +0.41(+1.63%) |
Sep 30, 2019 | 24.99 | 24.99 | 24.89 | 24.89 | 101 | +0.03(+0.10%) |
Sep 27, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.02(-0.06%) |
Sep 26, 2019 | 24.39 | 24.88 | 24.39 | 24.88 | 7,506 | +0.18(+0.75%) |
Sep 25, 2019 | 24.75 | 24.95 | 24.70 | 24.70 | 4,109 | -0.18(-0.70%) |
Sep 24, 2019 | 25.00 | 25.05 | 24.80 | 24.87 | 4,824 | +0.16(+0.65%) |
Sep 23, 2019 | 24.97 | 24.97 | 24.71 | 24.71 | 1,005 | +0.12(+0.49%) |
Sep 20, 2019 | 24.55 | 24.59 | 24.55 | 24.59 | 100 | +0.11(+0.45%) |
Sep 19, 2019 | 24.60 | 24.69 | 24.48 | 24.48 | 2,806 | +0.09(+0.39%) |
Sep 18, 2019 | 24.42 | 24.42 | 24.39 | 24.39 | 454 | +0.16(+0.67%) |
Sep 17, 2019 | 24.18 | 24.30 | 24.18 | 24.22 | 3,638 | +0.72(+3.04%) |
Sep 16, 2019 | 23.66 | 23.66 | 23.51 | 23.51 | 612 | -0.15(-0.65%) |
Sep 13, 2019 | 24.03 | 24.03 | 23.66 | 23.66 | 1,200 | -0.39(-1.63%) |
Sep 12, 2019 | 23.52 | 24.12 | 23.52 | 24.05 | 1,756 | +0.32(+1.35%) |
Sep 11, 2019 | 23.89 | 23.92 | 23.73 | 23.73 | 355 | -0.41(-1.70%) |
Sep 10, 2019 | 24.42 | 24.77 | 24.15 | 24.15 | 1,572 | -0.90(-3.60%) |
Sep 09, 2019 | 26.15 | 26.15 | 25.05 | 25.05 | 1,827 | -1.33(-5.03%) |
Sep 06, 2019 | 26.04 | 26.54 | 26.03 | 26.37 | 1,500 | +0.06(+0.25%) |
Sep 05, 2019 | 26.44 | 26.44 | 26.31 | 26.31 | 412 | -0.84(-3.10%) |
Sep 04, 2019 | 27.15 | 27.15 | 27.11 | 27.15 | 1,002 | -0.10(-0.37%) |