Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.47	30.83	30.41	30.50	2,600	-0.44(-1.42%)
Oct 29, 2020	31.22	31.50	30.84	30.94	1,455	-0.47(-1.51%)
Oct 28, 2020	31.18	31.68	31.14	31.41	3,763	+0.41(+1.34%)
Oct 27, 2020	30.54	31.00	30.54	31.00	1,627	+0.71(+2.35%)
Oct 26, 2020	30.48	30.48	30.29	30.29	16,214	+0.33(+1.09%)
Oct 23, 2020	29.82	30.10	29.72	29.96	2,200	-0.08(-0.27%)
Oct 22, 2020	30.59	30.59	30.04	30.04	3,311	-1.03(-3.31%)
Oct 21, 2020	31.23	31.23	31.07	31.07	384	+0.13(+0.42%)
Oct 20, 2020	30.70	31.11	30.45	30.94	5,815	-0.38(-1.21%)
Oct 19, 2020	31.58	31.58	31.09	31.32	5,199	+0.34(+1.11%)
Oct 16, 2020	31.12	31.12	30.88	30.98	1,900	-0.40(-1.29%)
Oct 15, 2020	32.00	32.00	31.20	31.38	4,707	-0.01(-0.03%)
Oct 14, 2020	31.16	31.46	31.16	31.39	1,384	+0.08(+0.24%)
Oct 13, 2020	31.02	31.32	31.02	31.32	347	+0.62(+2.02%)
Oct 12, 2020	31.13	31.13	29.84	30.70	8,841	+0.38(+1.24%)
Oct 09, 2020	30.06	31.18	29.90	30.32	15,700	+0.22(+0.74%)
Oct 08, 2020	30.29	30.29	30.10	30.10	3,044	-0.57(-1.85%)
Oct 07, 2020	30.84	30.90	30.59	30.66	1,844	-0.04(-0.13%)
Oct 06, 2020	30.70	30.70	29.93	30.70	7,517	-0.19(-0.61%)
Oct 05, 2020	31.18	31.18	30.56	30.89	2,850	-0.23(-0.75%)
Oct 02, 2020	31.46	31.54	31.00	31.13	2,700	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.