Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.75	30.10	29.43	30.10	2,756	+0.80(+2.72%)
Aug 28, 2020	29.81	29.96	29.28	29.30	11,300	-0.65(-2.19%)
Aug 27, 2020	29.88	30.12	29.78	29.96	6,416	-0.46(-1.52%)
Aug 26, 2020	29.51	30.44	29.45	30.42	23,688	+0.33(+1.10%)
Aug 25, 2020	29.58	30.21	29.21	30.09	16,957	+0.18(+0.62%)
Aug 24, 2020	30.48	30.95	29.91	29.91	6,875	-0.67(-2.21%)
Aug 21, 2020	30.27	30.59	30.27	30.58	4,500	+0.35(+1.16%)
Aug 20, 2020	29.99	30.57	29.92	30.23	11,753	+0.49(+1.64%)
Aug 19, 2020	30.60	30.60	29.64	29.74	10,904	-0.38(-1.26%)
Aug 18, 2020	29.84	30.53	29.63	30.12	21,529	+0.15(+0.51%)
Aug 17, 2020	29.16	29.96	29.00	29.96	8,591	+0.48(+1.63%)
Aug 14, 2020	29.72	29.72	29.48	29.48	1,200	-0.10(-0.34%)
Aug 13, 2020	29.54	29.59	29.29	29.59	1,859	+0.87(+3.01%)
Aug 12, 2020	28.25	29.22	28.25	28.72	13,519	+0.20(+0.68%)
Aug 11, 2020	28.77	28.87	28.16	28.52	7,968	-0.72(-2.46%)
Aug 10, 2020	30.30	30.45	29.06	29.24	3,700	-1.12(-3.70%)
Aug 07, 2020	31.37	31.47	30.36	30.37	7,100	-0.57(-1.84%)
Aug 06, 2020	31.65	31.76	30.55	30.93	10,703	+0.01(+0.03%)
Aug 05, 2020	31.51	31.51	30.46	30.93	9,903	-0.33(-1.04%)
Aug 04, 2020	31.76	31.76	31.08	31.25	8,034	-0.35(-1.11%)
Aug 03, 2020	31.20	32.73	30.87	31.60	36,819	+0.44(+1.40%)
Jul 31, 2020	31.25	31.31	30.76	31.16	11,900	+0.39(+1.26%)
Jul 30, 2020	30.52	31.18	30.44	30.78	5,931	+0.42(+1.38%)
Jul 29, 2020	30.49	30.50	30.36	30.36	601	+0.03(+0.10%)
Jul 28, 2020	30.59	30.59	30.33	30.33	1,640	-0.26(-0.85%)
Jul 27, 2020	29.89	30.59	29.89	30.59	3,469	+0.42(+1.40%)
Jul 24, 2020	30.00	30.17	29.90	30.17	700	-0.11(-0.37%)
Jul 23, 2020	30.50	30.50	30.04	30.28	4,186	+0.21(+0.68%)
Jul 22, 2020	30.15	30.15	30.00	30.07	4,711	+0.06(+0.22%)
Jul 21, 2020	29.90	30.22	29.90	30.01	4,242	-0.45(-1.48%)
Jul 20, 2020	30.14	30.46	29.97	30.46	2,767	+0.88(+2.97%)
Jul 17, 2020	29.00	29.58	29.00	29.58	3,100	+0.34(+1.15%)
Jul 16, 2020	28.85	29.57	28.85	29.25	27,993	+0.51(+1.76%)
Jul 15, 2020	30.10	30.10	28.50	28.74	47,798	-1.27(-4.24%)
Jul 14, 2020	30.25	30.25	29.70	30.01	11,161	+0.60(+2.04%)
Jul 13, 2020	30.64	30.85	29.40	29.41	7,580	-0.96(-3.18%)
Jul 10, 2020	30.90	31.08	30.33	30.38	5,200	-0.56(-1.81%)
Jul 09, 2020	30.50	31.00	30.48	30.94	8,707	+0.50(+1.65%)
Jul 08, 2020	30.25	30.69	30.24	30.43	11,523	+0.41(+1.37%)
Jul 07, 2020	29.62	30.24	29.62	30.02	4,290	+0.46(+1.56%)
Jul 06, 2020	29.37	29.57	29.20	29.57	1,699	-0.05(-0.19%)
Jul 02, 2020	29.49	29.63	29.25	29.62	16,100	+0.04(+0.12%)
Jul 01, 2020	28.71	29.58	28.54	29.58	6,772	+0.69(+2.38%)
Jun 30, 2020	28.40	29.10	28.40	28.90	10,121	+0.09(+0.30%)
Jun 29, 2020	30.00	30.00	28.80	28.81	4,570	-0.80(-2.69%)
Jun 26, 2020	29.34	29.89	29.29	29.61	11,800	+0.75(+2.62%)
Jun 25, 2020	29.18	29.46	28.85	28.85	4,583	-0.01(-0.03%)
Jun 24, 2020	28.73	29.18	28.59	28.86	7,099	+0.66(+2.34%)
Jun 23, 2020	28.30	28.66	28.20	28.20	2,210	-0.24(-0.84%)
Jun 22, 2020	28.66	28.66	28.44	28.44	1,724	+0.36(+1.28%)
Jun 19, 2020	28.00	28.48	27.42	28.08	6,400	+0.58(+2.11%)
Jun 18, 2020	27.63	28.32	27.38	27.50	4,807	-0.27(-0.97%)
Jun 17, 2020	27.18	27.77	27.12	27.77	7,804	+1.39(+5.26%)
Jun 16, 2020	26.50	26.60	25.51	26.38	13,794	-0.89(-3.26%)
Jun 15, 2020	28.67	28.67	26.87	27.27	6,882	+0.27(+0.98%)
Jun 12, 2020	27.35	27.63	26.78	27.00	7,200	-0.95(-3.38%)
Jun 11, 2020	27.87	28.40	27.02	27.95	13,899	+1.61(+6.11%)
Jun 10, 2020	25.33	26.41	25.33	26.34	24,231	+1.62(+6.55%)
Jun 09, 2020	24.00	24.79	24.00	24.72	5,247	+1.72(+7.48%)
Jun 08, 2020	24.41	24.41	22.51	23.00	28,381	-1.62(-6.58%)
Jun 05, 2020	27.53	27.53	23.95	24.62	63,400	-1.83(-6.94%)
Jun 04, 2020	28.57	28.57	26.28	26.45	9,531	-0.96(-3.51%)
Jun 03, 2020	29.05	29.05	27.30	27.42	25,144	-1.78(-6.09%)
Jun 02, 2020	29.21	29.23	29.10	29.20	4,591	-0.70(-2.35%)
Jun 01, 2020	29.51	29.97	29.25	29.90	4,310	+0.46(+1.57%)
May 29, 2020	28.96	29.60	28.96	29.44	2,500	+0.99(+3.48%)
May 28, 2020	27.99	28.95	27.99	28.45	19,088	+0.46(+1.64%)
May 27, 2020	28.44	28.83	27.86	27.99	50,329	-1.36(-4.64%)
May 26, 2020	29.57	29.57	29.30	29.35	4,543	-0.61(-2.05%)
May 22, 2020	30.11	30.11	29.82	29.96	1,500	+0.14(+0.45%)
May 21, 2020	29.82	30.42	29.38	29.83	24,378	+0.04(+0.13%)
May 20, 2020	29.78	30.09	29.44	29.79	7,717	-0.17(-0.56%)
May 19, 2020	30.68	30.68	29.88	29.96	7,496	-0.42(-1.39%)
May 18, 2020	30.99	30.99	30.38	30.38	2,078	-0.36(-1.16%)
May 15, 2020	30.42	30.78	30.42	30.74	13,700	+0.31(+1.01%)
May 14, 2020	30.65	30.65	29.94	30.43	44,971	-0.02(-0.05%)
May 13, 2020	29.66	30.47	29.66	30.45	16,915	+0.93(+3.14%)
May 12, 2020	29.19	29.61	29.19	29.52	5,063	+0.34(+1.16%)
May 11, 2020	29.32	29.37	29.14	29.18	2,635	-0.13(-0.44%)
May 08, 2020	29.31	29.44	29.20	29.31	4,300	-0.01(-0.03%)
May 07, 2020	29.20	29.32	28.78	29.32	5,460	+0.14(+0.49%)
May 06, 2020	29.20	29.20	29.18	29.18	626	-0.22(-0.74%)
May 05, 2020	28.67	29.41	28.63	29.39	3,411	+0.75(+2.63%)
May 04, 2020	28.76	28.80	28.62	28.64	2,740	+0.37(+1.30%)
May 01, 2020	27.81	28.36	27.81	28.27	2,600	+0.20(+0.72%)
Apr 30, 2020	28.17	28.35	28.01	28.07	5,981	-0.05(-0.17%)
Apr 29, 2020	29.00	29.32	28.00	28.12	3,897	-0.38(-1.34%)
Apr 28, 2020	28.06	28.72	28.06	28.50	7,157	+0.08(+0.28%)
Apr 27, 2020	28.61	28.61	28.20	28.42	3,988	-0.29(-1.01%)
Apr 24, 2020	28.78	28.90	28.71	28.71	2,100	-0.10(-0.35%)
Apr 23, 2020	28.89	28.89	28.72	28.81	3,266	-0.34(-1.17%)
Apr 22, 2020	28.82	29.15	28.82	29.15	1,881	+0.48(+1.66%)
Apr 21, 2020	28.71	28.85	28.52	28.68	2,501	-0.05(-0.19%)
Apr 20, 2020	29.97	29.97	28.71	28.73	9,160	-1.15(-3.84%)
Apr 17, 2020	30.36	30.36	29.52	29.87	3,100	+0.31(+1.06%)
Apr 16, 2020	30.05	30.05	29.41	29.56	6,162	+0.27(+0.93%)
Apr 15, 2020	29.00	31.00	28.92	29.29	2,937	+0.34(+1.17%)
Apr 14, 2020	28.50	29.00	28.50	28.95	4,736	+0.32(+1.12%)
Apr 13, 2020	29.70	29.70	28.31	28.63	8,128	+0.02(+0.08%)
Apr 09, 2020	29.80	29.80	28.30	28.61	9,300	-0.77(-2.61%)
Apr 08, 2020	28.90	29.38	28.59	29.38	4,687	+0.30(+1.02%)
Apr 07, 2020	29.05	29.22	28.70	29.08	6,707	+0.27(+0.94%)
Apr 06, 2020	28.83	29.00	28.36	28.81	1,779	+0.55(+1.95%)
Apr 03, 2020	28.27	28.61	28.25	28.26	4,700	-0.40(-1.40%)
Apr 02, 2020	30.34	30.34	28.51	28.66	4,674	-0.80(-2.72%)
Apr 01, 2020	30.98	30.98	28.05	29.46	34,426	+0.84(+2.94%)
Mar 31, 2020	29.61	29.61	28.62	28.62	5,535	-0.32(-1.09%)
Mar 30, 2020	29.02	29.02	28.59	28.94	9,873	+0.39(+1.35%)
Mar 27, 2020	28.68	28.68	27.42	28.55	18,800	+0.86(+3.11%)
Mar 26, 2020	27.93	27.93	27.35	27.69	4,529	+0.09(+0.32%)
Mar 25, 2020	27.99	27.99	27.45	27.60	1,950	-0.02(-0.09%)
Mar 24, 2020	27.60	27.72	27.11	27.62	4,786	+0.06(+0.22%)
Mar 23, 2020	25.66	28.22	23.56	27.57	40,840	-0.55(-1.97%)
Mar 20, 2020	29.36	29.99	27.83	28.12	21,200	-1.78(-5.94%)
Mar 19, 2020	30.00	30.48	28.84	29.90	17,818	+1.63(+5.75%)
Mar 18, 2020	28.59	28.59	26.10	28.27	7,845	-0.32(-1.12%)
Mar 17, 2020	27.93	29.21	27.91	28.59	10,269	+0.80(+2.90%)
Mar 16, 2020	28.38	28.70	27.45	27.79	130,264	-0.43(-1.54%)
Mar 13, 2020	28.57	29.64	28.22	28.22	6,500	-0.33(-1.17%)
Mar 12, 2020	28.00	28.94	27.90	28.55	145,253	+0.63(+2.26%)
Mar 11, 2020	27.93	27.93	27.93	27.93	1	+0.64(+2.33%)
Mar 10, 2020	27.84	27.84	27.04	27.29	3,632	-0.14(-0.52%)
Mar 09, 2020	27.73	27.73	27.21	27.43	3,915	+0.53(+1.98%)
Mar 06, 2020	27.58	27.58	26.80	26.90	800	-0.22(-0.81%)
Mar 05, 2020	27.12	27.12	27.12	27.12	54	+0.38(+1.40%)
Mar 04, 2020	26.75	26.75	26.75	26.75	6	+0.43(+1.61%)
Mar 03, 2020	26.32	26.32	26.32	26.32	5	+0.33(+1.27%)
Mar 02, 2020	26.00	26.00	25.59	25.99	570	+0.49(+1.92%)
Feb 28, 2020	25.59	25.59	25.45	25.50	1,500	-0.10(-0.39%)
Feb 27, 2020	25.92	26.19	25.48	25.60	2,070	-0.22(-0.85%)
Feb 26, 2020	25.89	25.89	25.82	25.82	344	+0.20(+0.76%)
Feb 25, 2020	25.65	25.65	25.62	25.62	100	+0.12(+0.48%)
Feb 24, 2020	25.52	25.52	25.50	25.50	197	+0.34(+1.36%)
Feb 21, 2020	25.36	25.36	25.16	25.16	300	-0.10(-0.38%)
Feb 20, 2020	25.42	25.44	25.14	25.26	1,725	-0.25(-0.97%)
Feb 19, 2020	25.56	25.56	25.50	25.50	100	-0.04(-0.16%)
Feb 18, 2020	25.45	25.60	25.45	25.55	446	+0.26(+1.01%)
Feb 14, 2020	25.35	25.35	25.02	25.29	1,700	+0.12(+0.50%)
Feb 13, 2020	25.16	25.16	25.16	25.16	10	+0.38(+1.53%)
Feb 12, 2020	24.91	24.91	24.79	24.79	300	-0.09(-0.38%)
Feb 11, 2020	25.14	25.14	24.88	24.88	202	-0.14(-0.58%)
Feb 10, 2020	24.80	25.02	24.80	25.02	918	+0.11(+0.46%)
Feb 07, 2020	24.91	24.91	24.91	24.91	200	+0.16(+0.67%)
Feb 06, 2020	24.47	24.77	24.47	24.75	307	+0.20(+0.82%)
Feb 05, 2020	24.75	24.75	24.45	24.54	1,069	-0.56(-2.24%)
Feb 04, 2020	25.11	25.11	25.11	25.11	65	-0.16(-0.61%)
Feb 03, 2020	25.26	25.26	25.26	25.26	128	+0.00(+0.00%)
Jan 31, 2020	25.00	25.37	25.00	25.26	1,100	+0.36(+1.43%)
Jan 30, 2020	24.91	24.91	24.91	24.91	40	+0.11(+0.44%)
Jan 29, 2020	24.80	24.80	24.80	24.80	15	+0.09(+0.37%)
Jan 28, 2020	24.70	24.70	24.70	24.70	70	+0.28(+1.14%)
Jan 27, 2020	24.50	24.50	24.42	24.43	776	+0.02(+0.06%)
Jan 24, 2020	24.48	24.51	24.33	24.41	24,700	+0.19(+0.78%)
Jan 23, 2020	24.22	24.22	24.22	24.22	112	-0.03(-0.12%)
Jan 22, 2020	24.07	24.25	24.07	24.25	698	+0.11(+0.46%)
Jan 21, 2020	24.15	24.15	24.14	24.14	370	+0.34(+1.45%)
Jan 17, 2020	23.80	23.80	23.80	23.80	0	+0.08(+0.34%)
Jan 16, 2020	23.69	23.92	23.69	23.71	5,100	-0.10(-0.42%)
Jan 15, 2020	23.82	23.82	23.82	23.82	0	+0.24(+1.02%)
Jan 14, 2020	23.68	23.68	23.57	23.57	303	-0.23(-0.97%)
Jan 13, 2020	23.82	23.91	23.72	23.80	732	+0.21(+0.91%)
Jan 10, 2020	23.48	23.68	23.48	23.59	1,900	+0.21(+0.90%)
Jan 09, 2020	23.19	23.41	23.19	23.38	1,534	+0.02(+0.09%)
Jan 08, 2020	23.36	23.36	23.36	23.36	0	+0.05(+0.21%)
Jan 07, 2020	23.23	23.31	23.17	23.31	400	-0.04(-0.16%)
Jan 06, 2020	23.35	23.35	23.35	23.35	11,749	-0.00(-0.02%)
Jan 03, 2020	23.19	23.36	23.19	23.36	1,100	+0.32(+1.41%)
Jan 02, 2020	23.03	23.03	23.03	23.03	14	+0.02(+0.09%)
Dec 31, 2019	23.01	23.01	23.01	23.01	100	+0.00(+0.00%)
Dec 30, 2019	23.01	23.01	23.01	23.01	6	-0.01(-0.04%)
Dec 27, 2019	23.02	23.02	23.02	23.02	100	+0.02(+0.07%)
Dec 26, 2019	23.09	23.12	23.00	23.00	23,887	+0.09(+0.41%)
Dec 24, 2019	22.98	22.98	22.91	22.91	300	-0.11(-0.48%)
Dec 23, 2019	23.11	23.11	23.02	23.02	11,785	-0.00(-0.02%)
Dec 20, 2019	22.92	23.04	22.92	23.02	700	+0.24(+1.03%)
Dec 19, 2019	22.97	23.00	22.79	22.79	585	-0.29(-1.26%)
Dec 18, 2019	23.17	23.17	23.08	23.08	667	-0.10(-0.41%)
Dec 17, 2019	23.10	23.24	23.10	23.18	2,027	+0.16(+0.70%)
Dec 16, 2019	23.10	23.10	22.99	23.02	341	-0.02(-0.11%)
Dec 13, 2019	23.06	23.07	23.01	23.04	800	+0.20(+0.87%)
Dec 12, 2019	23.51	23.51	22.84	22.84	2,325	-0.63(-2.70%)
Dec 11, 2019	23.37	23.48	23.37	23.48	100	-0.13(-0.53%)
Dec 10, 2019	22.06	23.66	22.06	23.60	7,953	+0.03(+0.11%)
Dec 09, 2019	23.67	23.67	23.57	23.57	671	-0.15(-0.63%)
Dec 06, 2019	23.73	23.73	23.73	23.73	100	-0.16(-0.69%)
Dec 05, 2019	23.86	24.00	23.61	23.89	4,670	+0.06(+0.26%)
Dec 04, 2019	23.72	23.90	23.67	23.83	704	-0.07(-0.28%)
Dec 03, 2019	23.84	23.89	23.84	23.89	304	+0.16(+0.66%)
Dec 02, 2019	23.69	23.74	23.46	23.74	916	-0.17(-0.69%)
Nov 29, 2019	23.91	23.91	23.91	23.91	0	+0.12(+0.53%)
Nov 27, 2019	23.82	23.82	23.78	23.78	100	+0.02(+0.06%)
Nov 26, 2019	23.82	23.82	23.67	23.77	201	+0.19(+0.78%)
Nov 25, 2019	23.71	23.76	23.58	23.58	700	-0.33(-1.38%)
Nov 22, 2019	23.91	23.91	23.91	23.91	0	-0.33(-1.35%)
Nov 21, 2019	24.17	24.24	24.17	24.24	102	+0.08(+0.34%)
Nov 20, 2019	24.16	24.16	24.16	24.16	4	+0.20(+0.81%)
Nov 19, 2019	23.83	23.96	23.83	23.96	620	+0.08(+0.34%)
Nov 18, 2019	24.00	24.00	23.88	23.88	182	+0.38(+1.63%)
Nov 15, 2019	23.58	23.58	23.50	23.50	1,200	-0.06(-0.27%)
Nov 14, 2019	23.33	23.62	23.32	23.56	1,801	+0.16(+0.66%)
Nov 13, 2019	23.41	23.41	23.41	23.41	0	+0.26(+1.12%)
Nov 12, 2019	23.14	23.14	23.14	23.14	4	+0.11(+0.48%)
Nov 11, 2019	23.04	23.04	23.04	23.04	100	+0.21(+0.92%)
Nov 08, 2019	23.26	23.26	22.82	22.82	2,300	-0.00(-0.02%)
Nov 07, 2019	22.68	22.94	22.38	22.83	1,551	-0.10(-0.44%)
Nov 06, 2019	22.85	22.93	22.80	22.93	4,490	+0.19(+0.84%)
Nov 05, 2019	22.74	22.74	22.74	22.74	2	-0.42(-1.79%)
Nov 04, 2019	23.91	23.91	23.16	23.16	400	-0.82(-3.44%)
Nov 01, 2019	24.31	24.31	23.98	23.98	1,300	-0.68(-2.75%)
Oct 31, 2019	24.66	24.66	24.66	24.66	2	+0.34(+1.41%)
Oct 30, 2019	24.39	24.39	24.27	24.32	600	+0.20(+0.81%)
Oct 29, 2019	24.14	24.14	24.12	24.12	417	+0.17(+0.73%)
Oct 28, 2019	23.65	23.97	23.65	23.95	1,655	-0.30(-1.25%)
Oct 25, 2019	24.18	24.25	24.18	24.25	400	-0.27(-1.10%)
Oct 24, 2019	24.52	24.52	24.52	24.52	3	+0.48(+2.00%)
Oct 23, 2019	24.20	24.43	24.04	24.04	1,902	-0.30(-1.21%)
Oct 22, 2019	24.59	24.70	24.34	24.34	1,589	-0.33(-1.33%)
Oct 21, 2019	24.75	24.75	24.66	24.66	2,106	-0.36(-1.43%)
Oct 18, 2019	25.02	25.02	25.02	25.02	100	-0.16(-0.62%)
Oct 17, 2019	25.20	25.20	25.11	25.18	1,002	+0.10(+0.39%)
Oct 16, 2019	24.95	25.08	24.95	25.08	583	-0.20(-0.80%)
Oct 15, 2019	25.23	25.28	25.23	25.28	412	-0.16(-0.62%)
Oct 14, 2019	25.82	25.82	25.44	25.44	553	-0.02(-0.07%)
Oct 11, 2019	25.46	25.46	25.42	25.45	3,100	-0.59(-2.25%)
Oct 10, 2019	26.04	26.04	26.04	26.04	2	-0.18(-0.69%)
Oct 09, 2019	26.22	26.22	26.22	26.22	2	+0.11(+0.42%)
Oct 08, 2019	26.11	26.11	26.11	26.11	2	+0.29(+1.14%)
Oct 07, 2019	25.74	25.82	25.74	25.82	105	-0.11(-0.44%)
Oct 04, 2019	25.93	25.93	25.93	25.93	100	+0.18(+0.68%)
Oct 03, 2019	25.75	25.75	25.75	25.75	2	+0.37(+1.45%)
Oct 02, 2019	25.39	25.39	25.39	25.39	22	+0.09(+0.36%)
Oct 01, 2019	25.04	25.30	25.04	25.30	1,418	+0.41(+1.63%)
Sep 30, 2019	24.99	24.99	24.89	24.89	101	+0.03(+0.10%)
Sep 27, 2019	24.86	24.86	24.86	24.86	100	-0.02(-0.06%)
Sep 26, 2019	24.39	24.88	24.39	24.88	7,506	+0.18(+0.75%)
Sep 25, 2019	24.75	24.95	24.70	24.70	4,109	-0.18(-0.70%)
Sep 24, 2019	25.00	25.05	24.80	24.87	4,824	+0.16(+0.65%)
Sep 23, 2019	24.97	24.97	24.71	24.71	1,005	+0.12(+0.49%)
Sep 20, 2019	24.55	24.59	24.55	24.59	100	+0.11(+0.45%)
Sep 19, 2019	24.60	24.69	24.48	24.48	2,806	+0.09(+0.39%)
Sep 18, 2019	24.42	24.42	24.39	24.39	454	+0.16(+0.67%)
Sep 17, 2019	24.18	24.30	24.18	24.22	3,638	+0.72(+3.04%)
Sep 16, 2019	23.66	23.66	23.51	23.51	612	-0.15(-0.65%)
Sep 13, 2019	24.03	24.03	23.66	23.66	1,200	-0.39(-1.63%)
Sep 12, 2019	23.52	24.12	23.52	24.05	1,756	+0.32(+1.35%)
Sep 11, 2019	23.89	23.92	23.73	23.73	355	-0.41(-1.70%)
Sep 10, 2019	24.42	24.77	24.15	24.15	1,572	-0.90(-3.60%)
Sep 09, 2019	26.15	26.15	25.05	25.05	1,827	-1.33(-5.03%)
Sep 06, 2019	26.04	26.54	26.03	26.37	1,500	+0.06(+0.25%)
Sep 05, 2019	26.44	26.44	26.31	26.31	412	-0.84(-3.10%)
Sep 04, 2019	27.15	27.15	27.11	27.15	1,002	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.