Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.730 | 7.770 | 7.610 | 7.710 | 198,313 | +0.02(+0.26%) |
Sep 30, 2024 | 7.760 | 7.768 | 7.630 | 7.690 | 113,973 | -0.07(-0.90%) |
Sep 27, 2024 | 7.620 | 7.760 | 7.620 | 7.760 | 138,759 | +0.13(+1.70%) |
Sep 26, 2024 | 7.630 | 7.680 | 7.570 | 7.630 | 121,386 | +0.03(+0.39%) |
Sep 25, 2024 | 7.640 | 7.690 | 7.580 | 7.600 | 117,248 | -0.05(-0.65%) |
Sep 24, 2024 | 7.600 | 7.700 | 7.570 | 7.650 | 119,156 | +0.05(+0.66%) |
Sep 23, 2024 | 7.590 | 7.629 | 7.540 | 7.600 | 149,218 | +0.00(+0.00%) |
Sep 20, 2024 | 7.600 | 7.650 | 7.510 | 7.600 | 166,689 | +0.03(+0.40%) |
Sep 19, 2024 | 7.530 | 7.570 | 7.476 | 7.570 | 156,080 | +0.14(+1.88%) |
Sep 18, 2024 | 7.530 | 7.580 | 7.380 | 7.430 | 256,903 | -0.14(-1.85%) |
Sep 17, 2024 | 7.670 | 7.690 | 7.550 | 7.570 | 177,801 | -0.09(-1.17%) |
Sep 16, 2024 | 7.640 | 7.720 | 7.530 | 7.660 | 299,005 | +0.00(+0.00%) |
Sep 13, 2024 | 7.480 | 7.680 | 7.440 | 7.660 | 255,207 | +0.11(+1.46%) |
Sep 12, 2024 | 7.480 | 7.630 | 7.420 | 7.550 | 247,736 | +0.09(+1.21%) |
Sep 11, 2024 | 7.290 | 7.470 | 7.267 | 7.460 | 171,258 | +0.17(+2.33%) |
Sep 10, 2024 | 7.140 | 7.350 | 7.110 | 7.290 | 193,432 | +0.16(+2.24%) |
Sep 09, 2024 | 7.060 | 7.160 | 7.020 | 7.130 | 169,066 | +0.09(+1.28%) |
Sep 06, 2024 | 7.040 | 7.090 | 6.980 | 7.040 | 113,441 | +0.01(+0.14%) |
Sep 05, 2024 | 7.000 | 7.090 | 6.957 | 7.030 | 220,819 | +0.06(+0.86%) |
Sep 04, 2024 | 6.810 | 7.070 | 6.800 | 6.970 | 481,410 | +0.15(+2.20%) |
Sep 03, 2024 | 6.890 | 6.899 | 6.765 | 6.820 | 235,372 | -0.06(-0.87%) |
Aug 30, 2024 | 6.880 | 6.960 | 6.760 | 6.880 | 146,891 | +0.01(+0.15%) |
Aug 29, 2024 | 6.880 | 6.950 | 6.840 | 6.870 | 128,937 | +0.03(+0.44%) |
Aug 28, 2024 | 6.800 | 6.870 | 6.750 | 6.840 | 109,433 | -0.01(-0.15%) |
Aug 27, 2024 | 6.870 | 6.930 | 6.810 | 6.850 | 125,426 | -0.02(-0.29%) |
Aug 26, 2024 | 6.880 | 6.925 | 6.860 | 6.870 | 150,740 | -0.05(-0.72%) |
Aug 23, 2024 | 6.870 | 6.960 | 6.830 | 6.920 | 140,216 | +0.08(+1.17%) |
Aug 22, 2024 | 6.840 | 6.980 | 6.780 | 6.840 | 111,934 | +0.03(+0.44%) |
Aug 21, 2024 | 6.880 | 6.890 | 6.740 | 6.810 | 140,703 | -0.03(-0.44%) |
Aug 20, 2024 | 6.870 | 6.890 | 6.810 | 6.840 | 120,192 | +0.00(+0.00%) |
Aug 19, 2024 | 6.860 | 6.870 | 6.820 | 6.840 | 136,409 | +0.02(+0.29%) |
Aug 16, 2024 | 6.870 | 6.870 | 6.800 | 6.820 | 180,181 | -0.05(-0.73%) |
Aug 15, 2024 | 6.840 | 6.890 | 6.820 | 6.870 | 106,768 | +0.08(+1.18%) |
Aug 14, 2024 | 6.730 | 6.810 | 6.726 | 6.790 | 108,894 | +0.07(+1.04%) |
Aug 13, 2024 | 6.700 | 6.740 | 6.660 | 6.720 | 100,660 | +0.06(+0.90%) |
Aug 12, 2024 | 6.720 | 6.754 | 6.660 | 6.660 | 133,337 | -0.11(-1.62%) |
Aug 09, 2024 | 6.790 | 6.860 | 6.760 | 6.770 | 105,520 | -0.04(-0.59%) |
Aug 08, 2024 | 6.730 | 6.890 | 6.720 | 6.810 | 241,774 | +0.09(+1.34%) |
Aug 07, 2024 | 6.750 | 6.820 | 6.680 | 6.720 | 227,863 | +0.06(+0.90%) |
Aug 06, 2024 | 6.630 | 6.790 | 6.570 | 6.660 | 223,004 | +0.10(+1.52%) |
Aug 05, 2024 | 6.560 | 6.670 | 6.520 | 6.560 | 378,056 | -0.14(-2.09%) |
Aug 02, 2024 | 6.730 | 6.750 | 6.660 | 6.700 | 176,064 | -0.02(-0.30%) |