Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	52.29	52.55	51.66	52.13	968,495	+0.16(+0.31%)
Feb 03, 2026	51.15	51.99	51.08	51.97	563,882	+1.38(+2.73%)
Feb 02, 2026	50.37	50.78	50.24	50.59	1,063,041	-0.05(-0.10%)
Jan 30, 2026	51.51	51.57	50.19	50.64	1,148,950	-2.00(-3.80%)
Jan 29, 2026	53.30	53.64	52.08	52.64	902,117	+0.18(+0.34%)
Jan 28, 2026	52.22	52.55	51.90	52.46	971,835	+0.48(+0.92%)
Jan 27, 2026	51.37	51.98	51.33	51.98	665,002	+0.75(+1.46%)
Jan 26, 2026	51.65	51.79	51.22	51.23	841,867	+0.29(+0.57%)
Jan 23, 2026	50.58	50.99	50.48	50.94	560,649	+0.83(+1.66%)
Jan 22, 2026	50.07	50.31	49.84	50.11	962,669	+0.00(+0.00%)
Jan 21, 2026	50.01	50.33	49.85	50.11	1,034,544	+0.74(+1.50%)
Jan 20, 2026	49.23	49.49	49.17	49.37	671,355	+0.37(+0.76%)
Jan 16, 2026	48.94	49.06	48.67	49.00	631,841	-0.30(-0.61%)
Jan 15, 2026	49.05	49.45	48.86	49.30	5,388,984	+0.05(+0.10%)
Jan 14, 2026	48.71	49.44	48.71	49.25	619,678	+0.95(+1.97%)
Jan 13, 2026	48.10	48.46	48.06	48.30	586,781	+0.49(+1.02%)
Jan 12, 2026	47.72	48.02	47.69	47.81	303,572	+0.45(+0.95%)
Jan 09, 2026	47.19	47.47	47.18	47.36	303,418	+0.27(+0.57%)
Jan 08, 2026	46.21	47.11	46.21	47.09	330,758	+0.51(+1.09%)
Jan 07, 2026	46.82	46.82	46.40	46.58	374,286	-0.67(-1.42%)
Jan 06, 2026	47.22	47.45	47.16	47.25	421,949	+0.22(+0.47%)
Jan 05, 2026	46.89	47.20	46.60	47.03	675,428	+0.45(+0.97%)
Jan 02, 2026	46.17	46.59	46.03	46.58	494,593	+0.73(+1.59%)
Dec 31, 2025	46.09	46.09	45.85	45.85	227,383	-0.29(-0.63%)
Dec 30, 2025	46.26	46.30	46.11	46.14	550,267	+0.30(+0.65%)
Dec 29, 2025	45.92	46.02	45.71	45.84	300,419	-0.45(-0.97%)
Dec 26, 2025	46.24	46.35	46.15	46.29	219,085	+0.21(+0.46%)
Dec 24, 2025	46.15	46.15	45.97	46.08	150,731	-0.03(-0.07%)
Dec 23, 2025	46.02	46.14	45.89	46.11	260,114	+0.18(+0.39%)
Dec 22, 2025	45.73	46.02	45.68	45.93	395,357	+0.62(+1.37%)
Dec 19, 2025	45.14	45.55	45.14	45.31	307,940	+0.27(+0.60%)
Dec 18, 2025	45.18	45.27	44.89	45.04	777,046	-0.02(-0.04%)
Dec 17, 2025	44.93	45.10	44.80	45.06	343,355	+0.48(+1.07%)
Dec 16, 2025	45.09	45.09	44.53	44.58	322,305	-0.63(-1.38%)
Dec 15, 2025	45.59	45.59	44.97	45.21	272,091	-0.14(-0.31%)
Dec 12, 2025	45.72	45.77	45.09	45.35	341,718	-0.25(-0.54%)
Dec 11, 2025	45.00	45.78	45.00	45.60	410,344	+0.53(+1.17%)
Dec 10, 2025	44.67	45.15	44.49	45.07	386,175	+0.47(+1.05%)
Dec 09, 2025	44.37	44.73	44.37	44.60	260,618	+0.18(+0.40%)
Dec 08, 2025	44.81	44.82	44.42	44.42	214,060	-0.42(-0.93%)
Dec 05, 2025	45.15	45.48	44.81	44.84	303,261	-0.23(-0.51%)
Dec 04, 2025	44.96	45.17	44.96	45.07	212,694	+0.15(+0.33%)
Dec 03, 2025	44.77	44.99	44.77	44.92	191,226	+0.52(+1.16%)
Dec 02, 2025	44.72	44.72	44.20	44.40	260,411	-0.32(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.