Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 10.83 | 10.83 | 10.76 | 10.77 | 11,713 | -0.10(-0.92%) |
Jul 23, 2024 | 10.82 | 10.88 | 10.76 | 10.87 | 21,191 | +0.08(+0.74%) |
Jul 22, 2024 | 10.80 | 10.81 | 10.73 | 10.79 | 31,100 | +0.04(+0.37%) |
Jul 19, 2024 | 10.77 | 10.77 | 10.70 | 10.75 | 37,945 | +0.04(+0.40%) |
Jul 18, 2024 | 10.75 | 10.77 | 10.70 | 10.71 | 12,521 | -0.07(-0.68%) |
Jul 17, 2024 | 10.77 | 10.78 | 10.72 | 10.78 | 36,781 | +0.02(+0.19%) |
Jul 16, 2024 | 10.71 | 10.78 | 10.68 | 10.76 | 33,190 | +0.07(+0.65%) |
Jul 15, 2024 | 10.70 | 10.73 | 10.67 | 10.69 | 24,943 | -0.04(-0.37%) |
Jul 12, 2024 | 10.68 | 10.73 | 10.65 | 10.73 | 32,143 | +0.08(+0.75%) |
Jul 11, 2024 | 10.63 | 10.67 | 10.62 | 10.65 | 42,223 | +0.05(+0.47%) |
Jul 10, 2024 | 10.58 | 10.64 | 10.57 | 10.60 | 14,889 | +0.01(+0.09%) |
Jul 09, 2024 | 10.57 | 10.59 | 10.53 | 10.59 | 36,604 | +0.05(+0.47%) |
Jul 08, 2024 | 10.54 | 10.56 | 10.51 | 10.54 | 16,948 | +0.00(+0.00%) |
Jul 05, 2024 | 10.52 | 10.56 | 10.51 | 10.54 | 38,370 | +0.02(+0.19%) |
Jul 03, 2024 | 10.48 | 10.53 | 10.48 | 10.52 | 17,847 | +0.04(+0.38%) |
Jul 02, 2024 | 10.46 | 10.50 | 10.46 | 10.48 | 31,575 | +0.07(+0.67%) |
Jul 01, 2024 | 10.48 | 10.50 | 10.40 | 10.41 | 57,356 | -0.08(-0.76%) |
Jun 28, 2024 | 10.54 | 10.54 | 10.45 | 10.49 | 37,854 | -0.02(-0.19%) |
Jun 27, 2024 | 10.45 | 10.51 | 10.45 | 10.51 | 14,576 | +0.08(+0.77%) |
Jun 26, 2024 | 10.46 | 10.46 | 10.42 | 10.43 | 28,012 | -0.03(-0.29%) |
Jun 25, 2024 | 10.48 | 10.49 | 10.43 | 10.46 | 30,535 | +0.01(+0.05%) |
Jun 24, 2024 | 10.47 | 10.50 | 10.44 | 10.46 | 38,281 | -0.01(-0.05%) |
Jun 21, 2024 | 10.51 | 10.54 | 10.41 | 10.46 | 32,732 | -0.05(-0.48%) |
Jun 20, 2024 | 10.49 | 10.54 | 10.47 | 10.51 | 31,077 | -0.01(-0.05%) |
Jun 18, 2024 | 10.50 | 10.55 | 10.48 | 10.52 | 84,021 | +0.01(+0.14%) |
Jun 17, 2024 | 10.49 | 10.56 | 10.48 | 10.50 | 40,721 | -0.02(-0.19%) |
Jun 14, 2024 | 10.55 | 10.55 | 10.50 | 10.52 | 19,576 | -0.01(-0.09%) |
Jun 13, 2024 | 10.59 | 10.59 | 10.53 | 10.53 | 33,171 | -0.03(-0.28%) |
Jun 12, 2024 | 10.62 | 10.66 | 10.55 | 10.56 | 46,855 | +0.05(+0.52%) |
Jun 11, 2024 | 10.52 | 10.57 | 10.50 | 10.51 | 41,112 | +0.00(+0.05%) |
Jun 10, 2024 | 10.56 | 10.56 | 10.50 | 10.50 | 33,600 | -0.07(-0.66%) |
Jun 07, 2024 | 10.58 | 10.61 | 10.56 | 10.57 | 43,477 | -0.04(-0.37%) |
Jun 06, 2024 | 10.62 | 10.64 | 10.60 | 10.61 | 29,092 | -0.05(-0.46%) |
Jun 05, 2024 | 10.67 | 10.70 | 10.63 | 10.66 | 37,432 | +0.03(+0.27%) |
Jun 04, 2024 | 10.62 | 10.71 | 10.61 | 10.63 | 50,544 | +0.00(+0.00%) |
Jun 03, 2024 | 10.69 | 10.69 | 10.56 | 10.63 | 39,884 | -0.01(-0.09%) |
May 31, 2024 | 10.53 | 10.64 | 10.53 | 10.64 | 45,003 | +0.09(+0.85%) |
May 30, 2024 | 10.53 | 10.57 | 10.50 | 10.55 | 49,383 | +0.05(+0.47%) |
May 29, 2024 | 10.54 | 10.54 | 10.49 | 10.50 | 21,207 | -0.08(-0.75%) |
May 28, 2024 | 10.64 | 10.64 | 10.57 | 10.58 | 40,655 | -0.04(-0.37%) |
May 24, 2024 | 10.67 | 10.67 | 10.61 | 10.62 | 30,592 | -0.04(-0.37%) |
May 23, 2024 | 10.72 | 10.73 | 10.65 | 10.66 | 21,670 | -0.06(-0.56%) |
May 22, 2024 | 10.72 | 10.74 | 10.70 | 10.72 | 22,599 | +0.01(+0.09%) |
May 21, 2024 | 10.67 | 10.72 | 10.67 | 10.71 | 25,118 | +0.03(+0.28%) |
May 20, 2024 | 10.67 | 10.68 | 10.66 | 10.68 | 21,926 | +0.01(+0.14%) |
May 17, 2024 | 10.65 | 10.67 | 10.64 | 10.66 | 18,019 | -0.00(-0.05%) |
May 16, 2024 | 10.67 | 10.68 | 10.64 | 10.67 | 29,348 | -0.02(-0.18%) |
May 15, 2024 | 10.68 | 10.69 | 10.67 | 10.69 | 46,475 | +0.04(+0.37%) |
May 14, 2024 | 10.65 | 10.67 | 10.65 | 10.65 | 9,209 | -0.02(-0.18%) |
May 13, 2024 | 10.69 | 10.69 | 10.57 | 10.67 | 53,999 | +0.01(+0.14%) |
May 10, 2024 | 10.67 | 10.75 | 10.64 | 10.65 | 18,804 | -0.05(-0.51%) |
May 09, 2024 | 10.71 | 10.71 | 10.68 | 10.71 | 28,035 | +0.01(+0.09%) |
May 08, 2024 | 10.71 | 10.71 | 10.69 | 10.70 | 17,937 | +0.01(+0.09%) |
May 07, 2024 | 10.70 | 10.71 | 10.68 | 10.69 | 28,133 | +0.01(+0.09%) |
May 06, 2024 | 10.67 | 10.69 | 10.67 | 10.68 | 11,396 | +0.02(+0.19%) |
May 03, 2024 | 10.66 | 10.69 | 10.61 | 10.66 | 40,192 | +0.06(+0.56%) |
May 02, 2024 | 10.66 | 10.66 | 10.59 | 10.60 | 9,849 | +0.01(+0.08%) |