Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.75	40.89	40.75	40.81	10,960	+0.29(+0.72%)
Oct 28, 2021	40.44	40.52	40.42	40.52	1,438	-0.16(-0.39%)
Oct 27, 2021	40.53	40.68	40.53	40.68	2,258	-0.22(-0.54%)
Oct 26, 2021	40.98			40.90	6,550	+0.28(+0.69%)
Oct 25, 2021	40.60	40.62	40.60	40.62	718	+0.19(+0.47%)
Oct 22, 2021	40.50	40.50	40.43	40.43	1,672	-0.41(-1.02%)
Oct 21, 2021	40.71	40.84	40.67	40.84	6,668	-0.20(-0.49%)
Oct 20, 2021	41.07	41.07	40.98	41.05	4,310	-0.05(-0.11%)
Oct 19, 2021	40.98	41.09	40.98	41.09	3,614	+0.03(+0.07%)
Oct 18, 2021	41.01	41.06	40.99	41.06	6,666	+0.06(+0.14%)
Oct 15, 2021	41.12	41.15	40.86	41.01	29,544	+0.42(+1.04%)
Oct 14, 2021	40.56	40.62	40.56	40.58	3,106	+0.28(+0.69%)
Oct 13, 2021	40.34	40.34	40.30	40.30	1,382	-0.24(-0.60%)
Oct 12, 2021	40.60	40.61	40.55	40.55	5,918	+0.16(+0.40%)
Oct 11, 2021	40.23	40.39	40.18	40.39	9,486	+0.78(+1.98%)
Oct 08, 2021	39.28	39.60	39.28	39.60	4,220	+0.43(+1.10%)
Oct 07, 2021	39.05	39.17	39.05	39.17	522	+0.13(+0.34%)
Oct 06, 2021	39.05	39.05	38.98	39.04	3,688	-0.05(-0.12%)
Oct 05, 2021	39.05	39.10	39.05	39.09	1,338	+0.38(+0.98%)
Oct 04, 2021	38.84	38.84	38.71	38.71	1,544	-0.07(-0.19%)
Oct 01, 2021	38.77	38.81	38.72	38.78	9,810	-0.20(-0.51%)
Sep 30, 2021	39.15	39.15	38.98	38.98	3,244	-0.46(-1.16%)
Sep 29, 2021	39.40	39.47	39.40	39.44	12,146	+0.32(+0.83%)
Sep 28, 2021	38.97	39.12	38.97	39.12	2,700	+0.34(+0.87%)
Sep 27, 2021	38.68	38.79	38.65	38.78	10,902	+0.17(+0.44%)
Sep 24, 2021	38.57	38.61	38.57	38.61	1,084	+0.34(+0.89%)
Sep 23, 2021	38.16	38.27	38.16	38.27	5,346	+0.37(+0.98%)
Sep 22, 2021	37.77	37.89	37.77	37.89	2,074	+0.37(+0.98%)
Sep 21, 2021	37.58	37.58	37.52	37.52	974	-0.15(-0.40%)
Sep 20, 2021	37.75	37.75	37.64	37.68	1,392	-0.40(-1.04%)
Sep 17, 2021	38.03	38.08	38.03	38.07	2,178	+0.19(+0.49%)
Sep 16, 2021	37.93	37.95	37.84	37.89	1,900	+0.24(+0.63%)
Sep 15, 2021	37.66	37.66	37.65	37.65	2,896	-0.19(-0.49%)
Sep 14, 2021	37.84	37.84	37.84	37.84	1,448	-0.27(-0.70%)
Sep 13, 2021	38.09	38.10	38.09	38.10	1,962	+0.09(+0.25%)
Sep 10, 2021	38.07	38.07	38.01	38.01	890	+0.13(+0.35%)
Sep 09, 2021	37.97	37.97	37.88	37.88	4,106	-0.39(-1.03%)
Sep 08, 2021	38.30	38.36	38.27	38.27	1,152	-0.05(-0.12%)
Sep 07, 2021	38.20	38.33	38.20	38.32	2,604	+0.43(+1.15%)
Sep 03, 2021	37.88	37.88	37.88	37.88	424	-0.18(-0.48%)
Sep 02, 2021	38.12	38.12	38.07	38.07	2,328	-0.06(-0.15%)
Sep 01, 2021	38.06	38.16	38.06	38.12	2,672	+0.01(+0.03%)
Aug 31, 2021	38.03	38.12	38.03	38.11	1,746	+0.07(+0.20%)
Aug 30, 2021	38.05	38.05	38.04	38.04	874	+0.05(+0.13%)
Aug 27, 2021	38.28	38.28	37.99	37.99	3,272	-0.16(-0.42%)
Aug 26, 2021	38.19	38.26	38.13	38.15	8,388	+0.04(+0.12%)
Aug 25, 2021	38.13	38.13	38.10	38.10	4,640	+0.22(+0.58%)
Aug 24, 2021	37.88	37.89	37.88	37.89	504	-0.00(-0.01%)
Aug 23, 2021	38.00	38.01	37.89	37.89	23,686	-0.21(-0.56%)
Aug 20, 2021	37.96	38.10	37.96	38.10	1,802	+0.12(+0.33%)
Aug 19, 2021	37.98	37.98	37.98	37.98	9,830	+0.01(+0.04%)
Aug 18, 2021	38.01	38.16	37.97	37.97	9,670	+0.12(+0.33%)
Aug 17, 2021	37.76	37.85	37.72	37.84	3,278	+0.24(+0.64%)
Aug 16, 2021	37.59	37.60	37.59	37.60	2,294	-0.22(-0.59%)
Aug 13, 2021	38.23	38.23	37.82	37.82	10,016	-0.59(-1.55%)
Aug 12, 2021	38.47	38.47	38.42	38.42	5,964	-0.01(-0.03%)
Aug 11, 2021	38.44	38.44	38.43	38.43	1,840	-0.11(-0.28%)
Aug 10, 2021	38.52	38.55	38.52	38.54	5,342	+0.16(+0.42%)
Aug 09, 2021	38.19	38.38	38.19	38.38	3,808	+0.09(+0.24%)
Aug 06, 2021	38.27	38.33	38.27	38.28	10,272	+0.31(+0.82%)
Aug 05, 2021	37.95	37.97	37.95	37.97	766	+0.18(+0.48%)
Aug 04, 2021	37.59	37.84	37.59	37.79	3,130	+0.29(+0.77%)
Aug 03, 2021	37.55	37.55	37.50	37.50	2,690	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.