Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.05	21.14	21.01	21.14	3,206,180	+1.24(+6.23%)
Oct 28, 2011	19.91	19.92	19.86	19.91	482,650	-0.08(-0.43%)
Oct 27, 2011	19.95	20.03	19.88	19.99	868,662	-0.17(-0.84%)
Oct 26, 2011	19.96	20.20	19.96	20.16	653,374	+0.15(+0.75%)
Oct 25, 2011	20.08	20.11	19.89	20.01	1,743,846	-0.06(-0.30%)
Oct 24, 2011	20.08	20.12	20.04	20.07	488,242	-0.04(-0.20%)
Oct 21, 2011	20.09	20.18	20.05	20.11	1,201,838	-0.39(-1.88%)
Oct 20, 2011	20.52	20.58	20.47	20.50	757,640	+0.04(+0.20%)
Oct 19, 2011	20.45	20.48	20.41	20.45	1,064,718	-0.01(-0.05%)
Oct 18, 2011	20.44	20.53	20.41	20.46	1,484,474	-0.02(-0.10%)
Oct 17, 2011	20.64	20.64	20.36	20.48	1,189,202	-0.20(-0.97%)
Oct 14, 2011	20.57	20.82	20.50	20.68	3,683,988	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.