Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.37	38.37	38.13	38.15	43,554	+0.02(+0.05%)
May 27, 2021	37.91	38.17	37.91	38.13	14,184	+0.45(+1.19%)
May 26, 2021	37.56	37.69	37.56	37.68	6,164	+0.28(+0.75%)
May 25, 2021	37.52	37.58	37.40	37.40	10,854	-0.03(-0.08%)
May 24, 2021	37.46	37.46	37.43	37.43	3,132	-0.09(-0.24%)
May 21, 2021	37.52	37.57	37.51	37.52	6,250	+0.07(+0.18%)
May 20, 2021	37.48	37.48	37.45	37.45	4,218	-0.28(-0.75%)
May 19, 2021	37.52	37.74	37.33	37.74	5,292	+0.20(+0.54%)
May 18, 2021	37.55	37.59	37.51	37.53	4,426	-0.19(-0.49%)
May 17, 2021	37.72	37.76	37.68	37.72	15,516	-0.12(-0.31%)
May 14, 2021	37.85	37.88	37.80	37.84	5,602	-0.07(-0.18%)
May 13, 2021	38.03	38.03	37.89	37.91	6,324	-0.11(-0.29%)
May 12, 2021	37.70	38.03	37.70	38.02	41,896	+0.64(+1.71%)
May 11, 2021	37.36	37.38	37.26	37.38	10,492	-0.08(-0.22%)
May 10, 2021	37.46	37.51	37.45	37.46	7,254	+0.13(+0.36%)
May 07, 2021	37.44	37.52	37.28	37.33	8,760	-0.31(-0.84%)
May 06, 2021	37.84	37.84	37.63	37.64	9,924	-0.11(-0.28%)
May 05, 2021	37.82	37.82	37.71	37.75	16,108	-0.08(-0.20%)
May 04, 2021	37.74	37.88	37.67	37.82	40,282	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.