Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.15	39.15	38.98	38.98	3,244	-0.46(-1.16%)
Sep 29, 2021	39.40	39.47	39.40	39.44	12,146	+0.32(+0.83%)
Sep 28, 2021	38.97	39.12	38.97	39.12	2,700	+0.34(+0.87%)
Sep 27, 2021	38.68	38.79	38.65	38.78	10,902	+0.17(+0.44%)
Sep 24, 2021	38.57	38.61	38.57	38.61	1,084	+0.34(+0.89%)
Sep 23, 2021	38.16	38.27	38.16	38.27	5,346	+0.37(+0.98%)
Sep 22, 2021	37.77	37.89	37.77	37.89	2,074	+0.37(+0.98%)
Sep 21, 2021	37.58	37.58	37.52	37.52	974	-0.15(-0.40%)
Sep 20, 2021	37.75	37.75	37.64	37.68	1,392	-0.40(-1.04%)
Sep 17, 2021	38.03	38.08	38.03	38.07	2,178	+0.19(+0.49%)
Sep 16, 2021	37.93	37.95	37.84	37.89	1,900	+0.24(+0.63%)
Sep 15, 2021	37.66	37.66	37.65	37.65	2,896	-0.19(-0.49%)
Sep 14, 2021	37.84	37.84	37.84	37.84	1,448	-0.27(-0.70%)
Sep 13, 2021	38.09	38.10	38.09	38.10	1,962	+0.09(+0.25%)
Sep 10, 2021	38.07	38.07	38.01	38.01	890	+0.13(+0.35%)
Sep 09, 2021	37.97	37.97	37.88	37.88	4,106	-0.39(-1.03%)
Sep 08, 2021	38.30	38.36	38.27	38.27	1,152	-0.05(-0.12%)
Sep 07, 2021	38.20	38.33	38.20	38.32	2,604	+0.43(+1.15%)
Sep 03, 2021	37.88	37.88	37.88	37.88	424	-0.18(-0.48%)
Sep 02, 2021	38.12	38.12	38.07	38.07	2,328	-0.06(-0.15%)
Sep 01, 2021	38.06	38.16	38.06	38.12	2,672	+0.01(+0.03%)
Aug 31, 2021	38.03	38.12	38.03	38.11	1,746	+0.07(+0.20%)
Aug 30, 2021	38.05	38.05	38.04	38.04	874	+0.05(+0.13%)
Aug 27, 2021	38.28	38.28	37.99	37.99	3,272	-0.16(-0.42%)
Aug 26, 2021	38.19	38.26	38.13	38.15	8,388	+0.04(+0.12%)
Aug 25, 2021	38.13	38.13	38.10	38.10	4,640	+0.22(+0.58%)
Aug 24, 2021	37.88	37.89	37.88	37.89	504	-0.00(-0.01%)
Aug 23, 2021	38.00	38.01	37.89	37.89	23,686	-0.21(-0.56%)
Aug 20, 2021	37.96	38.10	37.96	38.10	1,802	+0.12(+0.33%)
Aug 19, 2021	37.98	37.98	37.98	37.98	9,830	+0.01(+0.04%)
Aug 18, 2021	38.01	38.16	37.97	37.97	9,670	+0.12(+0.33%)
Aug 17, 2021	37.76	37.85	37.72	37.84	3,278	+0.24(+0.64%)
Aug 16, 2021	37.59	37.60	37.59	37.60	2,294	-0.22(-0.59%)
Aug 13, 2021	38.23	38.23	37.82	37.82	10,016	-0.59(-1.55%)
Aug 12, 2021	38.47	38.47	38.42	38.42	5,964	-0.01(-0.03%)
Aug 11, 2021	38.44	38.44	38.43	38.43	1,840	-0.11(-0.28%)
Aug 10, 2021	38.52	38.55	38.52	38.54	5,342	+0.16(+0.42%)
Aug 09, 2021	38.19	38.38	38.19	38.38	3,808	+0.09(+0.24%)
Aug 06, 2021	38.27	38.33	38.27	38.28	10,272	+0.31(+0.82%)
Aug 05, 2021	37.95	37.97	37.95	37.97	766	+0.18(+0.48%)
Aug 04, 2021	37.59	37.84	37.59	37.79	3,130	+0.29(+0.77%)
Aug 03, 2021	37.55	37.55	37.50	37.50	2,690	-0.19(-0.51%)
Aug 02, 2021	37.79	37.79	37.60	37.69	10,684	-0.25(-0.66%)
Jul 30, 2021	37.96	37.99	37.95	37.95	4,366	+0.16(+0.44%)
Jul 29, 2021	38.02	38.02	37.77	37.78	7,770	-0.29(-0.76%)
Jul 28, 2021	38.28	38.31	38.07	38.07	5,968	+0.09(+0.25%)
Jul 27, 2021	38.12	38.12	37.91	37.97	5,532	-0.48(-1.24%)
Jul 26, 2021	38.40	38.46	38.28	38.45	12,828	-0.11(-0.28%)
Jul 23, 2021	38.45	38.58	38.45	38.56	3,866	+0.29(+0.76%)
Jul 22, 2021	38.24	38.30	38.24	38.27	3,410	-0.11(-0.28%)
Jul 21, 2021	38.42	38.42	38.34	38.37	8,122	+0.31(+0.83%)
Jul 20, 2021	37.85	38.15	37.85	38.06	8,680	+0.23(+0.61%)
Jul 19, 2021	37.69	37.86	37.61	37.83	13,294	-0.40(-1.06%)
Jul 16, 2021	38.35	38.35	38.23	38.23	1,358	+0.18(+0.48%)
Jul 15, 2021	38.13	38.22	38.05	38.05	1,578	-0.13(-0.34%)
Jul 14, 2021	38.26	38.26	38.18	38.18	3,504	-0.45(-1.15%)
Jul 13, 2021	38.41	38.62	38.41	38.62	2,104	+0.19(+0.49%)
Jul 12, 2021	38.41	38.45	38.41	38.44	3,526	+0.16(+0.40%)
Jul 09, 2021	38.17	38.32	38.17	38.28	32,380	+0.23(+0.60%)
Jul 08, 2021	37.97	38.08	37.91	38.05	8,080	-0.53(-1.39%)
Jul 07, 2021	38.67	38.70	38.59	38.59	1,440	-0.07(-0.18%)
Jul 06, 2021	38.76	38.76	38.62	38.66	15,336	-0.29(-0.74%)
Jul 02, 2021	39.15	39.15	38.94	38.94	25,742	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.