Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.49	41.55	41.47	41.50	2,950	+0.00(+0.00%)
Dec 30, 2021	41.53	41.56	41.49	41.49	2,760	+0.08(+0.19%)
Dec 29, 2021	41.27	41.44	41.24	41.42	15,682	+0.13(+0.31%)
Dec 28, 2021	41.24	41.30	41.24	41.29	1,834	-0.04(-0.10%)
Dec 27, 2021	41.23	41.35	41.23	41.33	23,632	+0.34(+0.83%)
Dec 23, 2021	40.95	41.01	40.95	40.99	1,852	+0.23(+0.55%)
Dec 22, 2021	40.92	40.92	40.77	40.77	3,470	-0.00(-0.01%)
Dec 21, 2021	40.65	40.84	40.65	40.77	4,408	+0.29(+0.72%)
Dec 20, 2021	40.31	40.51	40.30	40.48	15,238	-0.02(-0.05%)
Dec 17, 2021	40.25	40.51	40.24	40.50	5,790	+0.05(+0.13%)
Dec 16, 2021	40.41	40.52	40.41	40.45	3,656	-0.28(-0.70%)
Dec 15, 2021	40.52	40.86	40.52	40.73	12,530	+0.22(+0.54%)
Dec 14, 2021	40.48	40.52	40.47	40.51	12,844	+0.11(+0.27%)
Dec 13, 2021	40.38	40.40	40.28	40.40	2,196	+0.11(+0.26%)
Dec 10, 2021	40.24	40.30	40.17	40.30	1,590	+0.00(+0.00%)
Dec 09, 2021	40.37	40.44	40.30	40.30	3,018	-0.17(-0.42%)
Dec 08, 2021	40.61	40.61	40.43	40.47	5,598	+0.13(+0.33%)
Dec 07, 2021	40.49	40.49	40.33	40.33	11,958	+0.01(+0.02%)
Dec 06, 2021	40.17	40.36	40.15	40.32	11,542	+0.49(+1.23%)
Dec 03, 2021	40.39	40.41	39.72	39.84	101,540	+0.00(+0.00%)
Dec 02, 2021	39.91	40.17	39.84	39.84	20,246	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.