Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.27	30.35	30.18	30.32	72,136	+0.21(+0.68%)
Sep 29, 2016	30.48	30.48	30.00	30.11	577,172	+0.23(+0.77%)
Sep 28, 2016	29.87	29.96	29.75	29.89	111,366	+0.18(+0.61%)
Sep 27, 2016	29.62	29.77	29.62	29.70	176,808	+0.06(+0.22%)
Sep 26, 2016	29.77	29.78	29.63	29.64	252,328	-0.47(-1.56%)
Sep 23, 2016	30.20	30.20	30.02	30.11	150,998	+0.16(+0.53%)
Sep 22, 2016	29.86	30.04	29.82	29.95	360,650	+0.18(+0.60%)
Sep 21, 2016	30.01	30.02	29.69	29.77	754,492	-0.75(-2.47%)
Sep 20, 2016	30.54	30.58	30.46	30.52	135,516	-0.05(-0.18%)
Sep 19, 2016	30.48	30.58	30.42	30.58	76,228	-0.31(-0.99%)
Sep 16, 2016	30.72	30.93	30.68	30.89	108,024	+0.12(+0.39%)
Sep 15, 2016	30.95	31.11	30.70	30.77	71,798	-0.16(-0.52%)
Sep 14, 2016	31.18	31.22	30.83	30.93	131,188	-0.14(-0.45%)
Sep 13, 2016	30.89	31.12	30.73	31.07	304,034	+0.49(+1.59%)
Sep 12, 2016	30.64	30.72	30.43	30.58	255,674	-0.53(-1.69%)
Sep 09, 2016	31.26	31.30	31.02	31.11	135,922	+0.11(+0.35%)
Sep 08, 2016	30.45	31.05	30.40	31.00	72,282	+0.45(+1.47%)
Sep 07, 2016	30.34	30.60	30.33	30.55	180,466	-0.17(-0.55%)
Sep 06, 2016	31.51	31.55	30.64	30.71	277,642	-1.25(-3.90%)
Sep 02, 2016	31.68	31.96	31.96	31.96	273,600	+0.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.