Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.95	35.95	35.73	35.85	57,230	-0.01(-0.01%)
May 30, 2017	36.05	36.10	35.84	35.86	537,834	-0.35(-0.97%)
May 26, 2017	36.22	36.25	36.13	36.21	114,614	-0.34(-0.94%)
May 25, 2017	36.52	36.64	36.46	36.55	63,010	+0.11(+0.31%)
May 24, 2017	36.65	36.74	36.42	36.44	150,926	-0.11(-0.31%)
May 23, 2017	36.12	36.55	35.98	36.55	19,312	+0.38(+1.05%)
May 22, 2017	36.23	36.25	36.03	36.17	22,766	+0.03(+0.09%)
May 19, 2017	36.16	36.38	36.12	36.14	28,262	-0.10(-0.29%)
May 18, 2017	35.86	36.42	35.86	36.24	50,044	+0.28(+0.78%)
May 17, 2017	36.50	36.56	35.95	35.97	243,314	-1.45(-3.88%)
May 16, 2017	37.69	37.70	37.35	37.41	250,578	-0.45(-1.20%)
May 15, 2017	37.63	37.90	37.63	37.87	39,428	+0.33(+0.88%)
May 12, 2017	37.66	37.66	37.48	37.54	47,926	-0.37(-0.96%)
May 11, 2017	37.96	37.98	37.68	37.91	35,532	-0.27(-0.71%)
May 10, 2017	37.93	38.25	37.90	38.17	24,138	+0.20(+0.54%)
May 09, 2017	38.03	38.20	37.87	37.97	69,990	+0.47(+1.25%)
May 08, 2017	37.20	37.51	37.17	37.50	84,930	+0.48(+1.31%)
May 05, 2017	37.06	37.19	37.01	37.02	52,504	+0.06(+0.18%)
May 04, 2017	37.30	37.33	36.94	36.95	334,188	-0.20(-0.55%)
May 03, 2017	36.92	37.16	36.90	37.16	187,672	+0.45(+1.21%)
May 02, 2017	36.82	36.82	36.70	36.71	177,440	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.