Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.84	39.88	39.74	40.06	22,476	-0.41(-1.03%)
Nov 29, 2021	40.59	40.70	40.48	40.48	2,820	+0.38(+0.96%)
Nov 26, 2021	40.43	40.43	40.09	40.09	7,244	-1.70(-4.08%)
Nov 24, 2021	41.75	41.84	41.73	41.80	4,356	+0.19(+0.46%)
Nov 23, 2021	41.49	41.60	41.48	41.60	2,418	+0.20(+0.48%)
Nov 22, 2021	41.18	41.45	41.18	41.40	2,342	+0.62(+1.52%)
Nov 19, 2021	40.78	40.80	40.67	40.78	3,428	-0.19(-0.46%)
Nov 18, 2021	41.06	40.97	40.97	40.97	2,568	+0.10(+0.26%)
Nov 17, 2021	41.36	41.36	40.67	40.87	10,108	-0.53(-1.28%)
Nov 16, 2021	41.23	41.40	41.18	41.40	14,398	+0.48(+1.16%)
Nov 15, 2021	40.65	40.95	40.65	40.92	19,366	+0.24(+0.60%)
Nov 12, 2021	40.69	40.73	40.68	40.68	8,344	-0.15(-0.37%)
Nov 11, 2021	40.86	40.87	40.83	40.83	6,954	+0.11(+0.28%)
Nov 10, 2021	40.67			40.72	21,244	+0.71(+1.78%)
Nov 09, 2021	40.09	40.09	39.96	40.00	6,136	-0.27(-0.66%)
Nov 08, 2021	40.23	40.27	40.19	40.27	18,464	-0.08(-0.19%)
Nov 05, 2021	40.44	40.44	40.33	40.35	5,410	-0.27(-0.66%)
Nov 04, 2021	40.57	40.63	40.56	40.61	6,792	-0.21(-0.50%)
Nov 03, 2021	40.81	40.90	40.75	40.82	23,670	+0.04(+0.10%)
Nov 02, 2021	40.70	40.82	40.65	40.78	11,322	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.