Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.03	38.12	38.03	38.11	1,746	+0.07(+0.20%)
Aug 30, 2021	38.05	38.05	38.04	38.04	874	+0.05(+0.13%)
Aug 27, 2021	38.28	38.28	37.99	37.99	3,272	-0.16(-0.42%)
Aug 26, 2021	38.19	38.26	38.13	38.15	8,388	+0.04(+0.12%)
Aug 25, 2021	38.13	38.13	38.10	38.10	4,640	+0.22(+0.58%)
Aug 24, 2021	37.88	37.89	37.88	37.89	504	-0.00(-0.01%)
Aug 23, 2021	38.00	38.01	37.89	37.89	23,686	-0.21(-0.56%)
Aug 20, 2021	37.96	38.10	37.96	38.10	1,802	+0.12(+0.33%)
Aug 19, 2021	37.98	37.98	37.98	37.98	9,830	+0.01(+0.04%)
Aug 18, 2021	38.01	38.16	37.97	37.97	9,670	+0.12(+0.33%)
Aug 17, 2021	37.76	37.85	37.72	37.84	3,278	+0.24(+0.64%)
Aug 16, 2021	37.59	37.60	37.59	37.60	2,294	-0.22(-0.59%)
Aug 13, 2021	38.23	38.23	37.82	37.82	10,016	-0.59(-1.55%)
Aug 12, 2021	38.47	38.47	38.42	38.42	5,964	-0.01(-0.03%)
Aug 11, 2021	38.44	38.44	38.43	38.43	1,840	-0.11(-0.28%)
Aug 10, 2021	38.52	38.55	38.52	38.54	5,342	+0.16(+0.42%)
Aug 09, 2021	38.19	38.38	38.19	38.38	3,808	+0.09(+0.24%)
Aug 06, 2021	38.27	38.33	38.27	38.28	10,272	+0.31(+0.82%)
Aug 05, 2021	37.95	37.97	37.95	37.97	766	+0.18(+0.48%)
Aug 04, 2021	37.59	37.84	37.59	37.79	3,130	+0.29(+0.77%)
Aug 03, 2021	37.55	37.55	37.50	37.50	2,690	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.