Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.82 | 12.82 | 12.78 | 12.79 | 310,975 | +0.02(+0.16%) |
Aug 22, 2024 | 12.83 | 12.83 | 12.72 | 12.77 | 463,908 | -0.03(-0.23%) |
Aug 21, 2024 | 12.80 | 12.81 | 12.77 | 12.80 | 644,471 | +0.02(+0.16%) |
Aug 20, 2024 | 12.82 | 12.82 | 12.75 | 12.78 | 507,870 | -0.01(-0.08%) |
Aug 19, 2024 | 12.83 | 12.90 | 12.77 | 12.79 | 584,400 | -0.01(-0.08%) |
Aug 16, 2024 | 12.85 | 12.87 | 12.77 | 12.80 | 375,863 | +0.01(+0.08%) |
Aug 15, 2024 | 12.76 | 12.82 | 12.74 | 12.79 | 591,903 | -0.11(-0.85%) |
Aug 14, 2024 | 12.92 | 12.93 | 12.88 | 12.90 | 542,441 | +0.02(+0.16%) |
Aug 13, 2024 | 12.85 | 12.92 | 12.85 | 12.88 | 861,867 | +0.03(+0.19%) |
Aug 12, 2024 | 12.88 | 12.88 | 12.81 | 12.86 | 498,440 | -0.04(-0.35%) |
Aug 09, 2024 | 12.92 | 12.93 | 12.83 | 12.90 | 732,883 | +0.01(+0.08%) |
Aug 08, 2024 | 12.90 | 12.93 | 12.82 | 12.89 | 682,929 | -0.02(-0.15%) |
Aug 07, 2024 | 12.99 | 12.99 | 12.90 | 12.91 | 786,058 | -0.02(-0.15%) |
Aug 06, 2024 | 12.83 | 12.96 | 12.83 | 12.93 | 685,973 | +0.10(+0.78%) |
Aug 05, 2024 | 12.84 | 12.88 | 12.76 | 12.83 | 1,074,933 | -0.05(-0.39%) |
Aug 02, 2024 | 12.87 | 12.93 | 12.85 | 12.88 | 781,952 | +0.07(+0.55%) |
Aug 01, 2024 | 12.79 | 12.85 | 12.65 | 12.81 | 1,765,979 | +0.18(+1.43%) |
Jul 31, 2024 | 12.54 | 12.63 | 12.51 | 12.63 | 871,504 | +0.10(+0.80%) |
Jul 30, 2024 | 12.45 | 12.53 | 12.40 | 12.53 | 512,907 | +0.11(+0.89%) |
Jul 29, 2024 | 12.45 | 12.47 | 12.40 | 12.42 | 447,322 | +0.00(+0.00%) |
Jul 26, 2024 | 12.37 | 12.44 | 12.33 | 12.42 | 375,209 | +0.08(+0.65%) |
Jul 25, 2024 | 12.28 | 12.34 | 12.26 | 12.34 | 321,810 | +0.09(+0.73%) |
Jul 24, 2024 | 12.29 | 12.32 | 12.24 | 12.25 | 666,383 | -0.06(-0.49%) |
Jul 23, 2024 | 12.35 | 12.35 | 12.30 | 12.31 | 918,888 | +0.01(+0.08%) |
Jul 22, 2024 | 12.35 | 12.36 | 12.28 | 12.30 | 554,286 | +0.00(+0.00%) |
Jul 19, 2024 | 12.34 | 12.35 | 12.26 | 12.30 | 1,193,163 | -0.04(-0.32%) |
Jul 18, 2024 | 12.40 | 12.41 | 12.29 | 12.34 | 591,423 | -0.04(-0.32%) |
Jul 17, 2024 | 12.38 | 12.39 | 12.33 | 12.38 | 525,908 | -0.01(-0.08%) |
Jul 16, 2024 | 12.49 | 12.49 | 12.38 | 12.39 | 754,235 | -0.05(-0.40%) |
Jul 15, 2024 | 12.46 | 12.57 | 12.38 | 12.44 | 633,047 | -0.08(-0.65%) |
Jul 12, 2024 | 12.45 | 12.52 | 12.44 | 12.52 | 765,308 | +0.09(+0.72%) |
Jul 11, 2024 | 12.37 | 12.46 | 12.34 | 12.43 | 1,049,489 | +0.14(+1.13%) |
Jul 10, 2024 | 12.36 | 12.36 | 12.28 | 12.29 | 994,684 | -0.01(-0.08%) |
Jul 09, 2024 | 12.30 | 12.33 | 12.25 | 12.30 | 623,533 | +0.00(+0.00%) |
Jul 08, 2024 | 12.32 | 12.36 | 12.29 | 12.30 | 734,787 | -0.05(-0.40%) |
Jul 05, 2024 | 12.36 | 12.40 | 12.29 | 12.35 | 695,838 | +0.06(+0.49%) |
Jul 03, 2024 | 12.32 | 12.34 | 12.29 | 12.29 | 765,097 | -0.01(-0.08%) |
Jul 02, 2024 | 12.38 | 12.41 | 12.29 | 12.30 | 566,609 | -0.02(-0.16%) |
Jul 01, 2024 | 12.35 | 12.38 | 12.30 | 12.32 | 751,730 | -0.06(-0.48%) |
Jun 28, 2024 | 12.42 | 12.46 | 12.38 | 12.38 | 700,292 | +0.00(+0.00%) |
Jun 27, 2024 | 12.39 | 12.41 | 12.37 | 12.38 | 558,374 | +0.02(+0.16%) |
Jun 26, 2024 | 12.37 | 12.38 | 12.34 | 12.36 | 529,519 | -0.03(-0.24%) |
Jun 25, 2024 | 12.36 | 12.41 | 12.34 | 12.39 | 508,316 | +0.03(+0.24%) |
Jun 24, 2024 | 12.34 | 12.41 | 12.33 | 12.36 | 496,959 | +0.04(+0.32%) |
Jun 21, 2024 | 12.36 | 12.40 | 12.28 | 12.32 | 400,211 | -0.03(-0.24%) |
Jun 20, 2024 | 12.33 | 12.37 | 12.33 | 12.35 | 592,063 | -0.02(-0.16%) |
Jun 18, 2024 | 12.30 | 12.39 | 12.28 | 12.37 | 460,766 | +0.09(+0.73%) |
Jun 17, 2024 | 12.24 | 12.32 | 12.21 | 12.28 | 493,719 | +0.00(+0.00%) |
Jun 14, 2024 | 12.22 | 12.30 | 12.20 | 12.28 | 599,645 | +0.10(+0.81%) |
Jun 13, 2024 | 12.15 | 12.21 | 12.13 | 12.18 | 685,742 | +0.09(+0.73%) |
Jun 12, 2024 | 12.14 | 12.22 | 12.08 | 12.10 | 615,761 | +0.03(+0.25%) |
Jun 11, 2024 | 12.11 | 12.11 | 12.04 | 12.07 | 689,593 | +0.00(+0.00%) |
Jun 10, 2024 | 11.99 | 12.07 | 11.99 | 12.07 | 636,787 | +0.07(+0.58%) |
Jun 07, 2024 | 11.93 | 12.00 | 11.90 | 12.00 | 513,371 | +0.01(+0.08%) |
Jun 06, 2024 | 11.93 | 12.02 | 11.92 | 11.99 | 806,377 | +0.10(+0.83%) |
Jun 05, 2024 | 11.84 | 11.94 | 11.83 | 11.89 | 779,648 | +0.06(+0.50%) |
Jun 04, 2024 | 11.86 | 11.88 | 11.78 | 11.83 | 470,560 | +0.12(+1.01%) |