Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.699 | 7.699 | 7.417 | 7.526 | 36,348 | -0.17(-2.24%) |
Oct 29, 2020 | 7.681 | 7.835 | 7.417 | 7.699 | 52,162 | +0.02(+0.24%) |
Oct 28, 2020 | 8.126 | 8.171 | 7.617 | 7.681 | 39,022 | -0.55(-6.73%) |
Oct 27, 2020 | 8.234 | 8.407 | 8.234 | 8.234 | 21,270 | +0.00(+0.00%) |
Oct 26, 2020 | 8.334 | 8.410 | 8.171 | 8.234 | 70,515 | -0.16(-1.95%) |
Oct 23, 2020 | 8.534 | 8.534 | 8.389 | 8.398 | 23,020 | -0.14(-1.60%) |
Oct 22, 2020 | 8.207 | 8.625 | 8.191 | 8.534 | 47,345 | +0.30(+3.64%) |
Oct 21, 2020 | 8.171 | 8.253 | 8.069 | 8.234 | 33,245 | +0.08(+1.00%) |
Oct 20, 2020 | 8.035 | 8.207 | 8.026 | 8.153 | 39,072 | +0.14(+1.70%) |
Oct 19, 2020 | 7.935 | 8.089 | 7.844 | 8.017 | 29,857 | +0.11(+1.38%) |
Oct 16, 2020 | 8.080 | 8.171 | 7.790 | 7.908 | 469,887 | -0.24(-2.90%) |
Oct 15, 2020 | 7.889 | 8.144 | 7.799 | 8.144 | 34,569 | +0.17(+2.16%) |
Oct 14, 2020 | 7.844 | 8.007 | 7.844 | 7.971 | 125,390 | +0.09(+1.15%) |
Oct 13, 2020 | 7.899 | 7.948 | 7.764 | 7.880 | 153,141 | -0.01(-0.11%) |
Oct 12, 2020 | 7.717 | 7.944 | 7.672 | 7.889 | 42,516 | +0.24(+3.08%) |
Oct 09, 2020 | 7.572 | 7.781 | 7.572 | 7.653 | 37,119 | +0.05(+0.72%) |
Oct 08, 2020 | 7.572 | 7.681 | 7.463 | 7.599 | 42,691 | +0.05(+0.72%) |
Oct 07, 2020 | 7.563 | 7.667 | 7.463 | 7.544 | 36,876 | +0.02(+0.24%) |
Oct 06, 2020 | 7.408 | 7.790 | 7.345 | 7.526 | 82,807 | +0.14(+1.84%) |
Oct 05, 2020 | 7.272 | 7.490 | 7.272 | 7.390 | 33,149 | +0.13(+1.75%) |
Oct 02, 2020 | 7.218 | 7.379 | 7.036 | 7.263 | 105,631 | -0.03(-0.37%) |
Oct 01, 2020 | 7.263 | 7.390 | 7.227 | 7.290 | 40,389 | +0.03(+0.38%) |
Sep 30, 2020 | 7.445 | 7.454 | 7.199 | 7.263 | 44,779 | -0.17(-2.32%) |
Sep 29, 2020 | 7.372 | 7.481 | 7.354 | 7.436 | 162,003 | +0.06(+0.86%) |
Sep 28, 2020 | 7.372 | 7.517 | 7.363 | 7.372 | 31,826 | +0.04(+0.49%) |
Sep 25, 2020 | 7.454 | 7.504 | 7.290 | 7.336 | 35,687 | -0.15(-1.94%) |
Sep 24, 2020 | 7.263 | 7.554 | 7.145 | 7.481 | 47,772 | +0.14(+1.85%) |
Sep 23, 2020 | 7.681 | 7.726 | 7.308 | 7.345 | 50,466 | -0.35(-4.60%) |
Sep 22, 2020 | 7.799 | 7.799 | 7.572 | 7.699 | 47,639 | -0.08(-1.05%) |
Sep 21, 2020 | 7.998 | 8.007 | 7.672 | 7.781 | 55,743 | -0.30(-3.71%) |
Sep 18, 2020 | 8.253 | 8.398 | 8.062 | 8.080 | 183,835 | -0.11(-1.33%) |
Sep 17, 2020 | 8.307 | 8.362 | 8.107 | 8.189 | 231,317 | -0.06(-0.77%) |
Sep 16, 2020 | 8.107 | 8.289 | 7.989 | 8.253 | 68,223 | +0.18(+2.25%) |
Sep 15, 2020 | 7.899 | 8.107 | 7.835 | 8.071 | 70,544 | +0.25(+3.25%) |
Sep 14, 2020 | 7.844 | 7.935 | 7.790 | 7.817 | 31,842 | +0.03(+0.35%) |
Sep 11, 2020 | 7.726 | 7.926 | 7.690 | 7.790 | 63,885 | +0.00(+0.00%) |
Sep 10, 2020 | 7.908 | 7.908 | 7.744 | 7.790 | 64,904 | -0.14(-1.72%) |
Sep 09, 2020 | 7.853 | 8.078 | 7.853 | 7.926 | 66,950 | +0.15(+1.87%) |
Sep 08, 2020 | 7.762 | 7.880 | 7.672 | 7.781 | 64,793 | -0.02(-0.23%) |
Sep 04, 2020 | 8.044 | 8.044 | 7.744 | 7.799 | 65,317 | -0.19(-2.39%) |
Sep 03, 2020 | 8.271 | 8.271 | 7.980 | 7.989 | 60,633 | -0.24(-2.87%) |
Sep 02, 2020 | 8.144 | 8.343 | 8.071 | 8.225 | 69,251 | +0.15(+1.91%) |
Sep 01, 2020 | 7.980 | 8.098 | 7.926 | 8.071 | 33,587 | +0.05(+0.57%) |
Aug 31, 2020 | 7.998 | 8.207 | 7.962 | 8.026 | 72,267 | +0.03(+0.34%) |
Aug 28, 2020 | 7.953 | 8.116 | 7.935 | 7.998 | 40,093 | -0.02(-0.23%) |
Aug 27, 2020 | 8.017 | 8.107 | 7.917 | 8.017 | 46,488 | +0.05(+0.68%) |
Aug 26, 2020 | 7.926 | 7.998 | 7.894 | 7.962 | 24,012 | +0.06(+0.80%) |
Aug 25, 2020 | 7.944 | 7.944 | 7.808 | 7.899 | 27,440 | -0.04(-0.46%) |
Aug 24, 2020 | 7.962 | 7.962 | 7.871 | 7.935 | 71,222 | +0.00(+0.00%) |
Aug 21, 2020 | 8.216 | 8.216 | 7.889 | 7.935 | 57,276 | -0.28(-3.43%) |
Aug 20, 2020 | 8.098 | 8.262 | 8.098 | 8.216 | 45,795 | +0.07(+0.89%) |
Aug 19, 2020 | 8.180 | 8.253 | 8.107 | 8.144 | 30,245 | +0.02(+0.22%) |
Aug 18, 2020 | 8.044 | 8.144 | 7.962 | 8.126 | 45,544 | +0.02(+0.22%) |
Aug 17, 2020 | 8.198 | 8.253 | 8.053 | 8.107 | 43,250 | -0.01(-0.17%) |
Aug 14, 2020 | 8.040 | 8.175 | 7.995 | 8.121 | 54,151 | +0.04(+0.56%) |
Aug 13, 2020 | 8.364 | 8.382 | 8.022 | 8.076 | 59,574 | -0.27(-3.23%) |
Aug 12, 2020 | 8.148 | 8.364 | 8.148 | 8.346 | 248,341 | +0.17(+2.09%) |
Aug 11, 2020 | 8.319 | 8.454 | 8.175 | 8.175 | 75,971 | -0.11(-1.30%) |
Aug 10, 2020 | 8.166 | 8.445 | 8.166 | 8.283 | 68,828 | +0.13(+1.66%) |
Aug 07, 2020 | 7.608 | 8.193 | 7.608 | 8.148 | 75,500 | +0.55(+7.22%) |
Aug 06, 2020 | 7.554 | 7.689 | 7.393 | 7.599 | 64,030 | +0.04(+0.48%) |
Aug 05, 2020 | 7.590 | 7.626 | 7.384 | 7.563 | 46,057 | +0.02(+0.24%) |
Aug 04, 2020 | 7.204 | 7.563 | 7.204 | 7.545 | 63,597 | +0.29(+3.97%) |