Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.505 | 9.798 | 9.457 | 9.740 | 75,221 | +0.23(+2.47%) |
Nov 29, 2022 | 9.525 | 9.692 | 9.476 | 9.505 | 34,875 | -0.06(-0.61%) |
Nov 28, 2022 | 9.515 | 9.808 | 9.427 | 9.564 | 66,068 | +0.00(+0.00%) |
Nov 25, 2022 | 9.515 | 9.652 | 9.515 | 9.564 | 9,536 | +0.05(+0.51%) |
Nov 23, 2022 | 9.564 | 9.662 | 9.378 | 9.515 | 43,878 | -0.05(-0.51%) |
Nov 22, 2022 | 9.515 | 9.588 | 9.300 | 9.564 | 47,468 | +0.13(+1.35%) |
Nov 21, 2022 | 9.466 | 9.574 | 9.281 | 9.437 | 72,957 | -0.23(-2.42%) |
Nov 18, 2022 | 9.359 | 9.857 | 9.297 | 9.671 | 162,556 | +0.24(+2.59%) |
Nov 17, 2022 | 9.095 | 9.525 | 9.095 | 9.427 | 105,649 | +0.35(+3.88%) |
Nov 16, 2022 | 8.773 | 9.183 | 8.773 | 9.076 | 55,694 | +0.32(+3.68%) |
Nov 15, 2022 | 8.939 | 9.044 | 8.509 | 8.753 | 92,625 | -0.17(-1.86%) |
Nov 14, 2022 | 8.499 | 8.919 | 7.972 | 8.919 | 291,573 | +0.34(+3.99%) |
Nov 11, 2022 | 9.066 | 9.085 | 8.568 | 8.577 | 88,521 | -0.49(-5.44%) |
Nov 10, 2022 | 9.129 | 9.352 | 8.954 | 9.071 | 113,295 | -0.03(-0.37%) |
Nov 09, 2022 | 9.172 | 9.451 | 8.951 | 9.105 | 31,945 | -0.08(-0.84%) |
Nov 08, 2022 | 9.249 | 9.583 | 9.133 | 9.181 | 57,369 | -0.13(-1.44%) |
Nov 07, 2022 | 10.59 | 10.60 | 9.143 | 9.316 | 142,411 | -1.07(-10.28%) |
Nov 04, 2022 | 10.18 | 10.51 | 10.18 | 10.38 | 105,540 | +0.24(+2.37%) |
Nov 03, 2022 | 10.22 | 10.51 | 9.883 | 10.14 | 95,631 | -0.03(-0.28%) |
Nov 02, 2022 | 10.03 | 10.41 | 9.922 | 10.17 | 132,333 | +0.17(+1.73%) |
Nov 01, 2022 | 9.489 | 10.10 | 9.383 | 9.999 | 50,828 | +0.61(+6.45%) |
Oct 31, 2022 | 9.278 | 9.576 | 9.134 | 9.393 | 57,567 | +0.13(+1.45%) |
Oct 28, 2022 | 8.864 | 9.321 | 8.864 | 9.258 | 30,487 | +0.39(+4.45%) |
Oct 27, 2022 | 9.153 | 9.254 | 8.807 | 8.864 | 42,118 | -0.27(-2.95%) |
Oct 26, 2022 | 8.797 | 9.316 | 8.787 | 9.133 | 138,932 | +0.34(+3.83%) |
Oct 25, 2022 | 8.557 | 8.855 | 8.465 | 8.797 | 38,525 | +0.15(+1.78%) |
Oct 24, 2022 | 8.643 | 8.787 | 8.461 | 8.643 | 44,695 | +0.02(+0.22%) |
Oct 21, 2022 | 8.595 | 8.767 | 8.460 | 8.624 | 30,941 | +0.09(+1.01%) |
Oct 20, 2022 | 8.518 | 8.697 | 8.441 | 8.537 | 34,820 | -0.01(-0.11%) |
Oct 19, 2022 | 8.730 | 8.730 | 8.499 | 8.547 | 36,197 | -0.18(-2.09%) |
Oct 18, 2022 | 8.595 | 8.855 | 8.547 | 8.730 | 37,079 | +0.18(+2.14%) |
Oct 17, 2022 | 8.576 | 8.941 | 8.509 | 8.547 | 31,015 | -0.06(-0.67%) |
Oct 14, 2022 | 8.903 | 8.903 | 8.412 | 8.605 | 50,389 | -0.27(-3.03%) |
Oct 13, 2022 | 8.460 | 9.128 | 8.460 | 8.874 | 45,971 | +0.26(+3.01%) |
Oct 12, 2022 | 9.124 | 9.231 | 8.557 | 8.614 | 44,526 | -0.58(-6.28%) |
Oct 11, 2022 | 8.662 | 9.326 | 8.542 | 9.191 | 73,570 | +0.48(+5.52%) |
Oct 10, 2022 | 8.576 | 9.066 | 8.489 | 8.710 | 66,917 | +0.13(+1.57%) |
Oct 07, 2022 | 8.432 | 8.682 | 8.432 | 8.576 | 30,180 | +0.14(+1.71%) |
Oct 06, 2022 | 8.614 | 8.653 | 8.220 | 8.432 | 125,658 | -0.20(-2.34%) |
Oct 05, 2022 | 8.999 | 9.066 | 8.497 | 8.633 | 73,680 | -0.36(-3.96%) |
Oct 04, 2022 | 9.114 | 9.268 | 8.951 | 8.989 | 53,573 | +0.03(+0.32%) |
Oct 03, 2022 | 9.057 | 9.244 | 8.912 | 8.960 | 70,564 | -0.03(-0.32%) |
Sep 30, 2022 | 9.066 | 9.268 | 8.980 | 8.989 | 42,748 | -0.05(-0.53%) |
Sep 29, 2022 | 9.057 | 9.272 | 8.989 | 9.037 | 34,013 | -0.09(-0.95%) |
Sep 28, 2022 | 8.951 | 9.306 | 8.951 | 9.124 | 45,398 | +0.17(+1.93%) |
Sep 27, 2022 | 8.864 | 9.239 | 8.826 | 8.951 | 53,079 | +0.06(+0.65%) |
Sep 26, 2022 | 8.932 | 9.258 | 8.787 | 8.893 | 48,890 | -0.11(-1.18%) |
Sep 23, 2022 | 8.980 | 9.133 | 8.901 | 8.999 | 82,014 | +0.02(+0.21%) |
Sep 22, 2022 | 8.893 | 9.092 | 8.787 | 8.980 | 47,987 | -0.03(-0.32%) |
Sep 21, 2022 | 9.470 | 9.470 | 8.980 | 9.008 | 52,293 | -0.37(-4.00%) |
Sep 20, 2022 | 9.133 | 9.470 | 9.082 | 9.383 | 41,498 | +0.12(+1.24%) |
Sep 19, 2022 | 9.008 | 9.311 | 8.653 | 9.268 | 81,613 | +0.07(+0.73%) |
Sep 16, 2022 | 9.210 | 9.220 | 9.018 | 9.201 | 86,787 | -0.01(-0.10%) |
Sep 15, 2022 | 9.374 | 9.460 | 9.037 | 9.210 | 70,175 | -0.17(-1.84%) |
Sep 14, 2022 | 9.326 | 9.480 | 9.230 | 9.383 | 37,613 | +0.06(+0.62%) |
Sep 13, 2022 | 9.335 | 9.508 | 9.258 | 9.326 | 53,911 | -0.08(-0.82%) |
Sep 12, 2022 | 9.133 | 9.528 | 9.133 | 9.403 | 72,185 | +0.27(+2.95%) |
Sep 09, 2022 | 9.230 | 9.230 | 8.922 | 9.133 | 58,949 | -0.07(-0.73%) |
Sep 08, 2022 | 9.181 | 9.374 | 9.047 | 9.201 | 64,256 | +0.02(+0.21%) |
Sep 07, 2022 | 8.960 | 9.297 | 8.912 | 9.181 | 86,599 | +0.15(+1.70%) |
Sep 06, 2022 | 9.230 | 9.278 | 8.855 | 9.028 | 157,366 | -0.33(-3.49%) |
Sep 02, 2022 | 9.422 | 9.624 | 9.210 | 9.355 | 59,369 | +0.03(+0.31%) |