Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.823 | 5.887 | 5.758 | 5.823 | 55,521 | -0.02(-0.32%) |
Jun 29, 2021 | 5.767 | 6.007 | 5.685 | 5.841 | 109,089 | +0.08(+1.44%) |
Jun 28, 2021 | 5.777 | 5.869 | 5.712 | 5.758 | 230,375 | -0.13(-2.19%) |
Jun 25, 2021 | 5.205 | 6.053 | 5.113 | 5.887 | 2,755,553 | +0.72(+13.90%) |
Jun 24, 2021 | 5.169 | 5.261 | 5.132 | 5.169 | 199,675 | -0.06(-1.06%) |
Jun 23, 2021 | 5.150 | 5.270 | 5.150 | 5.224 | 161,363 | +0.03(+0.53%) |
Jun 22, 2021 | 5.270 | 5.298 | 5.150 | 5.196 | 104,541 | -0.05(-0.88%) |
Jun 21, 2021 | 5.371 | 5.381 | 5.159 | 5.242 | 145,459 | -0.08(-1.56%) |
Jun 18, 2021 | 5.463 | 5.473 | 5.224 | 5.325 | 202,605 | -0.20(-3.67%) |
Jun 17, 2021 | 5.731 | 5.740 | 5.528 | 5.528 | 112,438 | -0.23(-4.00%) |
Jun 16, 2021 | 5.749 | 5.804 | 5.666 | 5.758 | 122,599 | -0.02(-0.32%) |
Jun 15, 2021 | 5.786 | 5.841 | 5.638 | 5.777 | 75,763 | -0.01(-0.16%) |
Jun 14, 2021 | 5.703 | 5.878 | 5.694 | 5.786 | 81,287 | +0.11(+1.95%) |
Jun 11, 2021 | 5.740 | 5.887 | 5.620 | 5.675 | 115,866 | -0.06(-1.12%) |
Jun 10, 2021 | 5.721 | 5.767 | 5.648 | 5.740 | 50,020 | -0.01(-0.16%) |
Jun 09, 2021 | 5.758 | 5.887 | 5.721 | 5.749 | 65,767 | -0.01(-0.16%) |
Jun 08, 2021 | 5.740 | 5.795 | 5.740 | 5.758 | 39,783 | -0.02(-0.32%) |
Jun 07, 2021 | 5.758 | 5.786 | 5.648 | 5.777 | 66,805 | +0.06(+1.13%) |
Jun 04, 2021 | 5.666 | 5.721 | 5.592 | 5.712 | 61,445 | +0.08(+1.47%) |
Jun 03, 2021 | 5.666 | 5.666 | 5.510 | 5.629 | 83,068 | -0.09(-1.61%) |
Jun 02, 2021 | 5.638 | 5.777 | 5.574 | 5.721 | 86,251 | +0.07(+1.31%) |
Jun 01, 2021 | 5.694 | 5.694 | 5.620 | 5.648 | 43,401 | +0.03(+0.49%) |
May 28, 2021 | 5.583 | 5.634 | 5.537 | 5.620 | 45,541 | +0.03(+0.49%) |
May 27, 2021 | 5.832 | 5.850 | 5.565 | 5.592 | 69,598 | -0.18(-3.04%) |
May 26, 2021 | 5.860 | 5.878 | 5.740 | 5.767 | 49,715 | -0.03(-0.48%) |
May 25, 2021 | 6.025 | 6.025 | 5.777 | 5.795 | 142,802 | -0.25(-4.12%) |
May 24, 2021 | 6.016 | 6.136 | 6.007 | 6.044 | 71,035 | -0.01(-0.15%) |
May 21, 2021 | 6.164 | 6.191 | 6.044 | 6.053 | 55,384 | -0.09(-1.50%) |
May 20, 2021 | 6.025 | 6.191 | 6.025 | 6.145 | 52,076 | +0.05(+0.76%) |
May 19, 2021 | 5.989 | 6.403 | 5.896 | 6.099 | 190,134 | +0.04(+0.61%) |
May 18, 2021 | 6.118 | 6.145 | 5.943 | 6.062 | 90,681 | -0.05(-0.75%) |
May 17, 2021 | 6.062 | 6.145 | 5.943 | 6.108 | 121,020 | +0.10(+1.69%) |
May 14, 2021 | 5.814 | 6.044 | 5.795 | 6.007 | 127,503 | +0.20(+3.49%) |
May 13, 2021 | 5.482 | 5.860 | 5.482 | 5.804 | 162,144 | +0.31(+5.70%) |
May 12, 2021 | 5.666 | 5.666 | 5.408 | 5.491 | 105,542 | -0.18(-3.09%) |
May 11, 2021 | 5.537 | 5.675 | 5.390 | 5.666 | 111,734 | +0.09(+1.65%) |
May 10, 2021 | 5.427 | 5.652 | 5.344 | 5.574 | 227,288 | +0.20(+3.77%) |
May 07, 2021 | 5.279 | 5.427 | 5.215 | 5.371 | 173,895 | +0.07(+1.39%) |
May 06, 2021 | 5.298 | 5.320 | 5.076 | 5.298 | 149,024 | +0.01(+0.17%) |
May 05, 2021 | 5.219 | 5.381 | 5.076 | 5.288 | 153,979 | +0.08(+1.59%) |
May 04, 2021 | 5.334 | 5.408 | 5.159 | 5.205 | 81,779 | -0.12(-2.25%) |
May 03, 2021 | 5.242 | 5.399 | 5.159 | 5.325 | 121,667 | +0.17(+3.21%) |
Apr 30, 2021 | 5.242 | 5.288 | 5.132 | 5.159 | 106,368 | -0.12(-2.27%) |
Apr 29, 2021 | 5.362 | 5.399 | 5.196 | 5.279 | 77,350 | -0.01(-0.17%) |
Apr 28, 2021 | 5.325 | 5.344 | 5.196 | 5.288 | 93,337 | -0.02(-0.35%) |
Apr 27, 2021 | 5.325 | 5.381 | 5.224 | 5.307 | 107,099 | -0.05(-0.86%) |
Apr 26, 2021 | 5.417 | 5.491 | 5.307 | 5.353 | 98,567 | -0.03(-0.51%) |
Apr 23, 2021 | 5.353 | 5.417 | 5.224 | 5.381 | 116,680 | +0.06(+1.04%) |
Apr 22, 2021 | 5.454 | 5.519 | 5.307 | 5.325 | 104,207 | -0.12(-2.20%) |
Apr 21, 2021 | 5.325 | 5.574 | 5.252 | 5.445 | 194,572 | +0.15(+2.78%) |
Apr 20, 2021 | 5.353 | 5.376 | 5.169 | 5.298 | 121,025 | -0.13(-2.38%) |
Apr 19, 2021 | 5.500 | 5.574 | 5.270 | 5.427 | 158,130 | -0.17(-2.97%) |
Apr 16, 2021 | 5.611 | 5.657 | 5.408 | 5.592 | 122,866 | +0.06(+1.00%) |
Apr 15, 2021 | 5.850 | 5.850 | 5.519 | 5.537 | 117,907 | -0.22(-3.84%) |
Apr 14, 2021 | 5.878 | 5.887 | 5.721 | 5.758 | 57,327 | -0.13(-2.19%) |
Apr 13, 2021 | 5.860 | 5.924 | 5.778 | 5.887 | 37,498 | +0.06(+0.95%) |
Apr 12, 2021 | 5.767 | 5.878 | 5.758 | 5.832 | 66,149 | -0.01(-0.16%) |
Apr 09, 2021 | 5.979 | 6.081 | 5.777 | 5.841 | 112,772 | -0.14(-2.31%) |
Apr 08, 2021 | 5.924 | 6.035 | 5.869 | 5.979 | 68,957 | +0.06(+1.09%) |
Apr 07, 2021 | 6.016 | 6.035 | 5.896 | 5.915 | 53,868 | -0.10(-1.68%) |
Apr 06, 2021 | 5.887 | 6.154 | 5.850 | 6.016 | 88,556 | +0.12(+2.03%) |
Apr 05, 2021 | 6.145 | 6.145 | 5.887 | 5.896 | 94,289 | -0.18(-2.88%) |