Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 15.31 | 15.46 | 14.99 | 15.17 | 87,134 | -0.16(-1.04%) |
May 09, 2024 | 14.70 | 15.36 | 14.66 | 15.33 | 118,076 | +0.55(+3.72%) |
May 08, 2024 | 16.01 | 16.01 | 14.61 | 14.78 | 221,235 | -1.11(-6.99%) |
May 07, 2024 | 15.70 | 16.07 | 15.64 | 15.89 | 100,350 | +0.18(+1.15%) |
May 06, 2024 | 15.83 | 16.02 | 15.71 | 15.71 | 79,416 | -0.12(-0.76%) |
May 03, 2024 | 15.94 | 16.11 | 15.74 | 15.83 | 80,092 | +0.09(+0.57%) |
May 02, 2024 | 15.86 | 15.86 | 15.48 | 15.74 | 118,398 | +0.03(+0.19%) |
May 01, 2024 | 15.35 | 15.93 | 15.31 | 15.71 | 92,841 | +0.42(+2.75%) |
Apr 30, 2024 | 15.91 | 15.91 | 15.27 | 15.29 | 119,948 | -0.76(-4.74%) |
Apr 29, 2024 | 15.54 | 16.11 | 15.54 | 16.05 | 103,336 | +0.54(+3.48%) |
Apr 26, 2024 | 15.81 | 15.81 | 15.41 | 15.51 | 62,974 | -0.19(-1.21%) |
Apr 25, 2024 | 15.77 | 15.91 | 15.51 | 15.70 | 83,693 | -0.14(-0.88%) |
Apr 24, 2024 | 16.00 | 16.25 | 15.83 | 15.84 | 122,924 | -0.32(-1.98%) |
Apr 23, 2024 | 16.08 | 16.48 | 16.08 | 16.16 | 92,208 | +0.06(+0.37%) |
Apr 22, 2024 | 15.90 | 16.15 | 15.76 | 16.10 | 101,175 | +0.20(+1.26%) |
Apr 19, 2024 | 15.31 | 15.91 | 15.31 | 15.90 | 131,778 | +0.53(+3.45%) |
Apr 18, 2024 | 15.35 | 15.51 | 15.25 | 15.37 | 112,470 | +0.04(+0.26%) |
Apr 17, 2024 | 15.49 | 15.74 | 15.28 | 15.33 | 112,207 | -0.03(-0.20%) |
Apr 16, 2024 | 15.20 | 15.37 | 15.08 | 15.36 | 99,277 | +0.12(+0.79%) |
Apr 15, 2024 | 15.34 | 15.40 | 15.12 | 15.24 | 130,507 | -0.10(-0.65%) |
Apr 12, 2024 | 15.37 | 15.46 | 15.15 | 15.34 | 97,708 | +0.05(+0.33%) |
Apr 11, 2024 | 15.12 | 15.37 | 14.94 | 15.29 | 153,914 | +0.26(+1.73%) |
Apr 10, 2024 | 14.84 | 15.29 | 14.73 | 15.03 | 233,220 | +0.00(+0.00%) |
Apr 09, 2024 | 15.63 | 15.63 | 15.02 | 15.03 | 125,644 | -0.54(-3.47%) |
Apr 08, 2024 | 15.56 | 15.78 | 15.51 | 15.57 | 104,405 | +0.11(+0.71%) |
Apr 05, 2024 | 15.43 | 15.56 | 15.28 | 15.46 | 98,927 | +0.04(+0.26%) |
Apr 04, 2024 | 15.66 | 15.82 | 15.42 | 15.42 | 173,215 | -0.09(-0.58%) |
Apr 03, 2024 | 15.55 | 15.83 | 15.50 | 15.51 | 132,119 | -0.14(-0.89%) |
Apr 02, 2024 | 15.60 | 15.95 | 15.55 | 15.65 | 178,659 | -0.15(-0.95%) |