Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.496 | 7.503 | 7.503 | 7.503 | 244,392 | +0.04(+0.59%) |
Dec 30, 2013 | 7.408 | 7.518 | 7.378 | 7.459 | 102,025 | +0.07(+0.89%) |
Dec 27, 2013 | 7.643 | 7.643 | 7.364 | 7.393 | 97,486 | -0.15(-2.04%) |
Dec 26, 2013 | 7.503 | 7.621 | 7.400 | 7.547 | 127,782 | +0.06(+0.79%) |
Dec 24, 2013 | 7.356 | 7.525 | 7.356 | 7.488 | 44,928 | +0.12(+1.70%) |
Dec 23, 2013 | 7.518 | 7.577 | 7.327 | 7.364 | 297,437 | -0.08(-1.09%) |
Dec 20, 2013 | 7.547 | 7.679 | 7.408 | 7.444 | 218,924 | -0.07(-0.88%) |
Dec 19, 2013 | 7.533 | 7.687 | 7.378 | 7.511 | 114,324 | +0.03(+0.39%) |
Dec 18, 2013 | 7.496 | 7.672 | 7.204 | 7.481 | 175,712 | -0.02(-0.29%) |
Dec 17, 2013 | 7.525 | 7.834 | 7.430 | 7.503 | 155,575 | -0.04(-0.58%) |
Dec 16, 2013 | 7.606 | 7.687 | 7.503 | 7.547 | 207,158 | -0.02(-0.29%) |
Dec 13, 2013 | 7.437 | 7.716 | 7.290 | 7.569 | 530,242 | +0.15(+2.08%) |
Dec 12, 2013 | 7.716 | 8.341 | 7.202 | 7.415 | 2,252,441 | -0.15(-2.04%) |
Dec 11, 2013 | 8.466 | 8.466 | 7.562 | 7.569 | 735,435 | -0.85(-10.12%) |
Dec 10, 2013 | 8.863 | 8.958 | 8.407 | 8.422 | 546,558 | -0.44(-4.98%) |
Dec 09, 2013 | 10.89 | 10.92 | 8.708 | 8.863 | 802,081 | -2.63(-22.89%) |
Dec 06, 2013 | 12.82 | 12.82 | 11.39 | 11.49 | 213,911 | -1.42(-10.98%) |
Dec 05, 2013 | 12.68 | 12.99 | 12.68 | 12.91 | 70,115 | +0.27(+2.15%) |
Dec 04, 2013 | 11.74 | 13.08 | 11.74 | 12.64 | 127,725 | +0.82(+6.90%) |
Dec 03, 2013 | 11.96 | 12.40 | 11.73 | 11.82 | 69,796 | -0.12(-0.98%) |
Dec 02, 2013 | 12.20 | 12.29 | 11.54 | 11.94 | 179,915 | -0.40(-3.27%) |
Nov 29, 2013 | 12.49 | 12.52 | 11.58 | 12.35 | 159,566 | -0.41(-3.23%) |
Nov 27, 2013 | 10.64 | 12.82 | 10.60 | 12.76 | 276,529 | +2.12(+19.89%) |
Nov 26, 2013 | 10.27 | 10.80 | 10.16 | 10.64 | 206,310 | +0.42(+4.10%) |
Nov 25, 2013 | 9.245 | 10.71 | 9.245 | 10.22 | 187,436 | +0.96(+10.31%) |
Nov 22, 2013 | 8.870 | 9.296 | 8.745 | 9.267 | 83,074 | +0.42(+4.73%) |
Nov 21, 2013 | 8.841 | 8.977 | 8.752 | 8.848 | 54,291 | +0.04(+0.42%) |
Nov 20, 2013 | 8.752 | 8.855 | 8.649 | 8.811 | 19,653 | +0.07(+0.84%) |
Nov 19, 2013 | 9.039 | 9.157 | 8.657 | 8.738 | 66,354 | -0.29(-3.18%) |
Nov 18, 2013 | 8.841 | 9.789 | 8.819 | 9.024 | 140,250 | +0.19(+2.16%) |
Nov 15, 2013 | 8.414 | 8.899 | 8.319 | 8.833 | 178,126 | +0.40(+4.70%) |
Nov 14, 2013 | 8.032 | 8.451 | 7.935 | 8.436 | 50,356 | +0.40(+5.03%) |
Nov 12, 2013 | 8.076 | 8.120 | 7.849 | 8.032 | 32,997 | -0.05(-0.64%) |
Nov 11, 2013 | 8.378 | 8.414 | 8.047 | 8.084 | 66,372 | -0.30(-3.59%) |
Nov 08, 2013 | 7.834 | 8.451 | 7.834 | 8.385 | 72,301 | +0.53(+6.74%) |
Nov 07, 2013 | 7.981 | 8.040 | 7.738 | 7.856 | 61,720 | -0.24(-2.91%) |
Nov 06, 2013 | 8.267 | 8.267 | 7.878 | 8.091 | 70,498 | -0.05(-0.63%) |
Nov 05, 2013 | 8.084 | 8.157 | 8.018 | 8.143 | 81,559 | -0.04(-0.54%) |
Nov 04, 2013 | 7.555 | 8.194 | 7.547 | 8.187 | 88,188 | +0.64(+8.47%) |
Nov 01, 2013 | 7.540 | 7.672 | 7.415 | 7.547 | 75,573 | -0.04(-0.58%) |
Oct 31, 2013 | 8.076 | 8.084 | 7.408 | 7.591 | 122,122 | -0.51(-6.26%) |
Oct 30, 2013 | 8.216 | 8.303 | 8.062 | 8.098 | 74,039 | -0.08(-0.99%) |
Oct 29, 2013 | 7.966 | 8.194 | 7.929 | 8.179 | 64,095 | +0.21(+2.68%) |
Oct 28, 2013 | 7.849 | 7.996 | 7.849 | 7.966 | 71,860 | +0.12(+1.59%) |
Oct 25, 2013 | 7.657 | 7.849 | 7.635 | 7.841 | 44,258 | +0.22(+2.89%) |
Oct 24, 2013 | 7.555 | 7.863 | 7.547 | 7.621 | 81,324 | +0.07(+0.88%) |
Oct 23, 2013 | 7.217 | 7.591 | 7.217 | 7.555 | 83,478 | +0.29(+4.05%) |
Oct 22, 2013 | 7.165 | 7.297 | 6.878 | 7.261 | 81,657 | +0.10(+1.44%) |
Oct 21, 2013 | 7.003 | 7.239 | 6.886 | 7.158 | 68,854 | +0.13(+1.88%) |
Oct 18, 2013 | 6.834 | 7.033 | 6.811 | 7.025 | 77,363 | +0.27(+4.03%) |
Oct 17, 2013 | 6.526 | 6.754 | 6.474 | 6.754 | 55,248 | +0.21(+3.26%) |
Oct 16, 2013 | 6.386 | 6.614 | 6.349 | 6.540 | 58,971 | +0.19(+3.01%) |
Oct 15, 2013 | 6.349 | 6.416 | 6.261 | 6.349 | 140,182 | -0.03(-0.46%) |
Oct 14, 2013 | 6.585 | 6.585 | 6.254 | 6.379 | 136,804 | -0.27(-4.09%) |
Oct 11, 2013 | 6.695 | 6.776 | 6.614 | 6.651 | 167,854 | -0.12(-1.74%) |
Oct 10, 2013 | 6.871 | 6.871 | 6.599 | 6.768 | 56,033 | +0.02(+0.33%) |
Oct 09, 2013 | 6.959 | 7.011 | 6.614 | 6.746 | 108,779 | -0.21(-2.96%) |
Oct 08, 2013 | 6.923 | 7.070 | 6.915 | 6.952 | 53,042 | -0.01(-0.21%) |
Oct 07, 2013 | 6.812 | 7.070 | 6.812 | 6.967 | 51,503 | +0.04(+0.64%) |
Oct 04, 2013 | 6.842 | 7.099 | 6.842 | 6.923 | 32,783 | +0.05(+0.75%) |
Oct 03, 2013 | 7.246 | 7.246 | 6.864 | 6.871 | 22,253 | -0.38(-5.27%) |
Oct 02, 2013 | 6.739 | 7.312 | 6.695 | 7.253 | 101,984 | +0.47(+6.93%) |