Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.277	6.407	6.268	6.268	16,116	-0.04(-0.59%)
Mar 30, 2022	6.324	6.389	6.147	6.305	14,286	-0.03(-0.44%)
Mar 29, 2022	6.482	6.482	6.277	6.333	19,261	-0.13(-2.01%)
Mar 28, 2022	6.454	6.482	6.301	6.463	17,895	+0.02(+0.29%)
Mar 25, 2022	6.305	6.463	6.250	6.445	23,681	+0.18(+2.81%)
Mar 24, 2022	6.194	6.305	6.037	6.268	34,167	+0.07(+1.20%)
Mar 23, 2022	6.287	6.296	6.092	6.194	9,955	-0.02(-0.30%)
Mar 22, 2022	6.045	6.296	6.026	6.212	20,128	+0.14(+2.29%)
Mar 21, 2022	6.185	6.185	5.990	6.073	20,091	-0.06(-0.91%)
Mar 18, 2022	6.287	6.287	6.045	6.129	24,114	-0.11(-1.79%)
Mar 17, 2022	6.194	6.305	6.083	6.240	36,273	+0.02(+0.30%)
Mar 16, 2022	6.380	6.389	6.110	6.222	20,672	-0.16(-2.47%)
Mar 15, 2022	6.138	6.482	6.138	6.380	42,934	+0.19(+3.00%)
Mar 14, 2022	6.185	6.287	6.076	6.194	40,578	+0.01(+0.15%)
Mar 11, 2022	6.407	6.407	6.111	6.185	27,948	-0.20(-3.20%)
Mar 10, 2022	5.925	6.389	5.897	6.389	165,011	+0.74(+13.16%)
Mar 09, 2022	5.665	5.711	5.581	5.646	37,145	-0.07(-1.30%)
Mar 08, 2022	5.702	5.804	5.688	5.720	38,934	+0.14(+2.50%)
Mar 07, 2022	5.553	5.711	5.479	5.581	42,359	-0.03(-0.50%)
Mar 04, 2022	5.627	5.646	5.517	5.609	14,870	+0.00(+0.00%)
Mar 03, 2022	5.572	5.609	5.497	5.609	5,953	+0.10(+1.86%)
Mar 02, 2022	5.637	5.711	5.256	5.507	33,181	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.