Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 14.83 | 14.93 | 12.86 | 13.87 | 210,839 | -1.21(-8.02%) |
May 05, 2023 | 14.33 | 15.12 | 14.33 | 15.08 | 93,408 | +0.81(+5.65%) |
May 04, 2023 | 14.90 | 14.91 | 14.18 | 14.27 | 113,662 | -0.75(-4.97%) |
May 03, 2023 | 15.40 | 15.40 | 14.68 | 15.02 | 117,677 | -0.28(-1.80%) |
May 02, 2023 | 15.51 | 15.67 | 15.16 | 15.29 | 92,973 | -0.30(-1.95%) |
May 01, 2023 | 15.29 | 15.70 | 15.24 | 15.60 | 99,384 | +0.29(+1.93%) |
Apr 28, 2023 | 15.11 | 15.49 | 14.98 | 15.30 | 76,227 | +0.16(+1.04%) |
Apr 27, 2023 | 15.44 | 15.60 | 14.93 | 15.14 | 80,130 | -0.13(-0.84%) |
Apr 26, 2023 | 14.97 | 15.38 | 14.77 | 15.27 | 86,427 | +0.16(+1.04%) |
Apr 25, 2023 | 15.49 | 15.65 | 15.04 | 15.11 | 95,978 | -0.52(-3.33%) |
Apr 24, 2023 | 15.37 | 15.65 | 15.13 | 15.64 | 114,967 | +0.16(+1.02%) |
Apr 21, 2023 | 15.53 | 15.65 | 15.34 | 15.48 | 76,478 | -0.03(-0.19%) |
Apr 20, 2023 | 15.53 | 15.60 | 15.36 | 15.51 | 57,342 | -0.05(-0.32%) |
Apr 19, 2023 | 15.67 | 15.68 | 15.49 | 15.56 | 67,682 | +0.06(+0.38%) |
Apr 18, 2023 | 15.72 | 16.05 | 15.35 | 15.50 | 81,083 | -0.23(-1.44%) |
Apr 17, 2023 | 15.92 | 16.07 | 15.55 | 15.72 | 107,688 | -0.08(-0.50%) |
Apr 14, 2023 | 15.29 | 15.84 | 15.14 | 15.80 | 99,736 | +0.42(+2.75%) |
Apr 13, 2023 | 15.99 | 16.32 | 15.11 | 15.38 | 130,370 | -0.57(-3.57%) |
Apr 12, 2023 | 15.66 | 16.18 | 15.43 | 15.95 | 156,656 | +0.42(+2.72%) |
Apr 11, 2023 | 15.28 | 15.65 | 14.58 | 15.53 | 208,234 | +0.25(+1.61%) |
Apr 10, 2023 | 14.44 | 15.57 | 14.43 | 15.28 | 244,531 | +0.98(+6.87%) |
Apr 06, 2023 | 13.99 | 14.51 | 13.79 | 14.30 | 89,129 | +0.44(+3.19%) |
Apr 05, 2023 | 14.14 | 14.47 | 13.40 | 13.86 | 142,884 | -0.29(-2.08%) |
Apr 04, 2023 | 14.10 | 14.60 | 13.99 | 14.15 | 141,659 | +0.09(+0.63%) |
Apr 03, 2023 | 13.61 | 14.20 | 13.41 | 14.06 | 159,889 | +0.48(+3.55%) |
Mar 31, 2023 | 13.46 | 13.59 | 13.32 | 13.58 | 102,740 | +0.19(+1.39%) |
Mar 30, 2023 | 13.32 | 13.60 | 13.25 | 13.39 | 86,134 | +0.23(+1.72%) |
Mar 29, 2023 | 13.13 | 13.69 | 13.07 | 13.17 | 145,529 | +0.20(+1.52%) |
Mar 28, 2023 | 12.63 | 13.04 | 12.59 | 12.97 | 181,891 | +0.34(+2.72%) |
Mar 27, 2023 | 11.99 | 12.88 | 11.93 | 12.63 | 254,268 | +1.18(+10.30%) |
Mar 24, 2023 | 10.57 | 11.60 | 10.49 | 11.45 | 226,840 | +0.78(+7.27%) |
Mar 23, 2023 | 10.57 | 10.89 | 10.56 | 10.67 | 63,092 | +0.10(+0.93%) |
Mar 22, 2023 | 10.61 | 10.93 | 10.54 | 10.57 | 81,368 | -0.07(-0.65%) |
Mar 21, 2023 | 10.96 | 10.98 | 10.39 | 10.64 | 158,515 | -0.13(-1.19%) |
Mar 20, 2023 | 10.51 | 11.01 | 10.50 | 10.77 | 95,034 | +0.30(+2.91%) |
Mar 17, 2023 | 10.19 | 10.54 | 10.19 | 10.47 | 120,620 | -0.01(-0.09%) |
Mar 16, 2023 | 9.788 | 10.55 | 9.736 | 10.48 | 104,111 | +0.61(+6.18%) |
Mar 15, 2023 | 9.316 | 10.02 | 9.213 | 9.867 | 140,416 | +0.39(+4.15%) |
Mar 14, 2023 | 8.963 | 10.12 | 8.963 | 9.474 | 296,028 | +0.67(+7.59%) |
Mar 13, 2023 | 11.82 | 11.82 | 8.137 | 8.805 | 432,520 | -2.66(-23.22%) |
Mar 10, 2023 | 11.59 | 11.71 | 11.23 | 11.47 | 83,086 | -0.15(-1.27%) |
Mar 09, 2023 | 11.41 | 11.93 | 11.32 | 11.62 | 88,952 | +0.21(+1.81%) |
Mar 08, 2023 | 11.53 | 11.54 | 11.19 | 11.41 | 55,736 | -0.10(-0.85%) |
Mar 07, 2023 | 11.40 | 11.56 | 11.22 | 11.51 | 38,626 | +0.14(+1.21%) |
Mar 06, 2023 | 11.65 | 11.67 | 11.16 | 11.37 | 79,572 | -0.29(-2.53%) |
Mar 03, 2023 | 11.80 | 11.80 | 11.50 | 11.67 | 40,504 | -0.11(-0.92%) |
Mar 02, 2023 | 11.44 | 11.89 | 11.44 | 11.77 | 65,534 | +0.24(+2.04%) |
Mar 01, 2023 | 11.20 | 11.67 | 11.13 | 11.54 | 85,252 | +0.31(+2.80%) |
Feb 28, 2023 | 11.51 | 11.60 | 11.22 | 11.22 | 55,489 | -0.32(-2.81%) |
Feb 27, 2023 | 11.69 | 11.85 | 11.42 | 11.55 | 52,481 | -0.09(-0.76%) |
Feb 24, 2023 | 11.75 | 11.89 | 11.60 | 11.64 | 56,312 | -0.17(-1.42%) |
Feb 23, 2023 | 11.69 | 12.02 | 11.67 | 11.80 | 59,717 | +0.14(+1.18%) |
Feb 22, 2023 | 12.21 | 12.33 | 11.58 | 11.67 | 84,485 | -0.55(-4.50%) |
Feb 21, 2023 | 12.42 | 12.69 | 12.19 | 12.22 | 67,016 | -0.15(-1.19%) |
Feb 17, 2023 | 12.36 | 12.57 | 12.31 | 12.36 | 32,771 | -0.01(-0.04%) |
Feb 16, 2023 | 12.29 | 12.48 | 12.22 | 12.37 | 33,332 | +0.00(+0.00%) |
Feb 15, 2023 | 12.40 | 12.59 | 12.23 | 12.37 | 52,068 | -0.04(-0.31%) |
Feb 14, 2023 | 12.47 | 12.55 | 12.22 | 12.41 | 40,912 | -0.06(-0.47%) |
Feb 13, 2023 | 12.88 | 12.94 | 12.28 | 12.47 | 172,150 | -0.16(-1.24%) |
Feb 10, 2023 | 12.41 | 12.78 | 12.39 | 12.62 | 223,806 | +0.21(+1.73%) |
Feb 09, 2023 | 12.31 | 12.61 | 12.19 | 12.41 | 86,602 | +0.24(+2.01%) |
Feb 08, 2023 | 11.89 | 12.32 | 11.77 | 12.16 | 51,280 | +0.13(+1.06%) |
Feb 07, 2023 | 12.00 | 12.36 | 11.81 | 12.04 | 83,739 | +0.07(+0.57%) |
Feb 06, 2023 | 11.23 | 12.66 | 11.23 | 11.97 | 208,832 | +0.80(+7.17%) |
Feb 03, 2023 | 11.01 | 11.24 | 10.92 | 11.17 | 107,944 | +0.05(+0.44%) |
Feb 02, 2023 | 11.11 | 11.28 | 11.04 | 11.12 | 64,333 | +0.09(+0.80%) |
Feb 01, 2023 | 10.75 | 11.32 | 10.68 | 11.03 | 124,119 | +0.33(+3.11%) |
Jan 31, 2023 | 10.17 | 10.70 | 10.17 | 10.70 | 122,935 | +0.56(+5.49%) |
Jan 30, 2023 | 10.19 | 10.43 | 10.11 | 10.14 | 75,367 | -0.05(-0.48%) |
Jan 27, 2023 | 9.965 | 10.26 | 9.935 | 10.19 | 104,211 | +0.19(+1.86%) |
Jan 26, 2023 | 10.22 | 10.29 | 9.867 | 10.00 | 61,023 | -0.14(-1.35%) |
Jan 25, 2023 | 10.05 | 10.30 | 10.02 | 10.14 | 111,861 | -0.04(-0.38%) |
Jan 24, 2023 | 10.23 | 10.24 | 10.04 | 10.18 | 31,632 | +0.07(+0.68%) |
Jan 23, 2023 | 10.13 | 10.25 | 10.04 | 10.11 | 42,957 | -0.03(-0.29%) |
Jan 20, 2023 | 9.828 | 10.37 | 9.828 | 10.14 | 84,411 | +0.31(+3.18%) |
Jan 19, 2023 | 10.12 | 10.37 | 9.649 | 9.828 | 73,992 | -0.19(-1.85%) |
Jan 18, 2023 | 10.59 | 10.60 | 9.886 | 10.01 | 100,807 | -0.54(-5.09%) |
Jan 17, 2023 | 10.64 | 10.75 | 10.31 | 10.55 | 103,986 | -0.12(-1.10%) |
Jan 13, 2023 | 10.65 | 10.75 | 10.52 | 10.67 | 51,390 | +0.09(+0.83%) |
Jan 12, 2023 | 10.51 | 10.74 | 10.48 | 10.58 | 54,185 | +0.06(+0.56%) |
Jan 11, 2023 | 10.64 | 10.72 | 10.38 | 10.52 | 64,355 | -0.14(-1.28%) |
Jan 10, 2023 | 10.24 | 10.73 | 10.22 | 10.66 | 64,938 | +0.29(+2.83%) |
Jan 09, 2023 | 10.08 | 10.45 | 9.955 | 10.37 | 52,342 | +0.28(+2.81%) |
Jan 06, 2023 | 9.886 | 10.15 | 9.886 | 10.08 | 58,516 | +0.24(+2.48%) |
Jan 05, 2023 | 9.877 | 9.955 | 9.711 | 9.838 | 53,070 | -0.11(-1.08%) |
Jan 04, 2023 | 9.789 | 10.16 | 9.642 | 9.945 | 108,436 | +0.23(+2.41%) |
Jan 03, 2023 | 10.11 | 10.20 | 9.711 | 9.711 | 134,113 | -0.39(-3.87%) |
Dec 30, 2022 | 10.43 | 10.71 | 10.01 | 10.10 | 88,331 | -0.53(-4.96%) |
Dec 29, 2022 | 10.62 | 10.80 | 10.55 | 10.63 | 68,324 | +0.10(+0.93%) |
Dec 28, 2022 | 10.46 | 10.67 | 10.33 | 10.53 | 61,932 | +0.11(+1.03%) |
Dec 27, 2022 | 10.44 | 10.65 | 10.32 | 10.42 | 96,870 | +0.01(+0.09%) |
Dec 23, 2022 | 10.17 | 10.57 | 10.11 | 10.41 | 63,819 | +0.33(+3.29%) |
Dec 22, 2022 | 10.01 | 10.41 | 10.01 | 10.08 | 71,184 | +0.02(+0.19%) |
Dec 21, 2022 | 9.916 | 10.16 | 9.886 | 10.06 | 137,852 | +0.27(+2.79%) |
Dec 20, 2022 | 9.886 | 10.25 | 9.711 | 9.789 | 300,067 | +0.02(+0.20%) |
Dec 19, 2022 | 10.05 | 10.56 | 9.603 | 9.769 | 246,989 | -0.28(-2.82%) |
Dec 16, 2022 | 9.779 | 10.26 | 9.750 | 10.05 | 269,958 | +0.31(+3.21%) |
Dec 15, 2022 | 9.779 | 10.69 | 9.671 | 9.740 | 273,850 | -0.06(-0.60%) |
Dec 14, 2022 | 9.955 | 10.85 | 9.642 | 9.798 | 289,127 | -0.11(-1.08%) |
Dec 13, 2022 | 10.21 | 10.34 | 9.613 | 9.906 | 249,298 | -0.23(-2.31%) |
Dec 12, 2022 | 10.11 | 10.23 | 10.01 | 10.14 | 78,854 | +0.03(+0.29%) |
Dec 09, 2022 | 10.37 | 10.37 | 9.955 | 10.11 | 43,903 | -0.21(-1.99%) |
Dec 08, 2022 | 10.30 | 10.48 | 10.15 | 10.32 | 46,032 | +0.04(+0.38%) |
Dec 07, 2022 | 10.05 | 10.36 | 9.916 | 10.28 | 93,086 | +0.22(+2.24%) |
Dec 06, 2022 | 10.15 | 10.23 | 9.994 | 10.05 | 43,135 | -0.01(-0.10%) |
Dec 05, 2022 | 9.867 | 10.23 | 9.867 | 10.06 | 71,428 | +0.27(+2.79%) |
Dec 02, 2022 | 9.681 | 9.928 | 9.623 | 9.789 | 70,258 | +0.14(+1.42%) |
Dec 01, 2022 | 9.740 | 9.740 | 9.329 | 9.652 | 48,240 | -0.09(-0.90%) |
Nov 30, 2022 | 9.505 | 9.798 | 9.457 | 9.740 | 75,221 | +0.23(+2.47%) |
Nov 29, 2022 | 9.525 | 9.692 | 9.476 | 9.505 | 34,875 | -0.06(-0.61%) |
Nov 28, 2022 | 9.515 | 9.808 | 9.427 | 9.564 | 66,068 | +0.00(+0.00%) |
Nov 25, 2022 | 9.515 | 9.652 | 9.515 | 9.564 | 9,536 | +0.05(+0.51%) |
Nov 23, 2022 | 9.564 | 9.662 | 9.378 | 9.515 | 43,878 | -0.05(-0.51%) |
Nov 22, 2022 | 9.515 | 9.588 | 9.300 | 9.564 | 47,468 | +0.13(+1.35%) |
Nov 21, 2022 | 9.466 | 9.574 | 9.281 | 9.437 | 72,957 | -0.23(-2.42%) |
Nov 18, 2022 | 9.359 | 9.857 | 9.297 | 9.671 | 162,556 | +0.24(+2.59%) |
Nov 17, 2022 | 9.095 | 9.525 | 9.095 | 9.427 | 105,649 | +0.35(+3.88%) |
Nov 16, 2022 | 8.773 | 9.183 | 8.773 | 9.076 | 55,694 | +0.32(+3.68%) |
Nov 15, 2022 | 8.939 | 9.044 | 8.509 | 8.753 | 92,625 | -0.17(-1.86%) |
Nov 14, 2022 | 8.499 | 8.919 | 7.972 | 8.919 | 291,573 | +0.34(+3.99%) |
Nov 11, 2022 | 9.066 | 9.085 | 8.568 | 8.577 | 88,521 | -0.49(-5.44%) |
Nov 10, 2022 | 9.129 | 9.352 | 8.954 | 9.071 | 113,295 | -0.03(-0.37%) |
Nov 09, 2022 | 9.172 | 9.451 | 8.951 | 9.105 | 31,945 | -0.08(-0.84%) |
Nov 08, 2022 | 9.249 | 9.583 | 9.133 | 9.181 | 57,369 | -0.13(-1.44%) |
Nov 07, 2022 | 10.59 | 10.60 | 9.143 | 9.316 | 142,411 | -1.07(-10.28%) |
Nov 04, 2022 | 10.18 | 10.51 | 10.18 | 10.38 | 105,540 | +0.24(+2.37%) |
Nov 03, 2022 | 10.22 | 10.51 | 9.883 | 10.14 | 95,631 | -0.03(-0.28%) |
Nov 02, 2022 | 10.03 | 10.41 | 9.922 | 10.17 | 132,333 | +0.17(+1.73%) |
Nov 01, 2022 | 9.489 | 10.10 | 9.383 | 9.999 | 50,828 | +0.61(+6.45%) |
Oct 31, 2022 | 9.278 | 9.576 | 9.134 | 9.393 | 57,567 | +0.13(+1.45%) |
Oct 28, 2022 | 8.864 | 9.321 | 8.864 | 9.258 | 30,487 | +0.39(+4.45%) |
Oct 27, 2022 | 9.153 | 9.254 | 8.807 | 8.864 | 42,118 | -0.27(-2.95%) |
Oct 26, 2022 | 8.797 | 9.316 | 8.787 | 9.133 | 138,932 | +0.34(+3.83%) |
Oct 25, 2022 | 8.557 | 8.855 | 8.465 | 8.797 | 38,525 | +0.15(+1.78%) |
Oct 24, 2022 | 8.643 | 8.787 | 8.461 | 8.643 | 44,695 | +0.02(+0.22%) |
Oct 21, 2022 | 8.595 | 8.767 | 8.460 | 8.624 | 30,941 | +0.09(+1.01%) |
Oct 20, 2022 | 8.518 | 8.697 | 8.441 | 8.537 | 34,820 | -0.01(-0.11%) |
Oct 19, 2022 | 8.730 | 8.730 | 8.499 | 8.547 | 36,197 | -0.18(-2.09%) |
Oct 18, 2022 | 8.595 | 8.855 | 8.547 | 8.730 | 37,079 | +0.18(+2.14%) |
Oct 17, 2022 | 8.576 | 8.941 | 8.509 | 8.547 | 31,015 | -0.06(-0.67%) |
Oct 14, 2022 | 8.903 | 8.903 | 8.412 | 8.605 | 50,389 | -0.27(-3.03%) |
Oct 13, 2022 | 8.460 | 9.128 | 8.460 | 8.874 | 45,971 | +0.26(+3.01%) |
Oct 12, 2022 | 9.124 | 9.231 | 8.557 | 8.614 | 44,526 | -0.58(-6.28%) |
Oct 11, 2022 | 8.662 | 9.326 | 8.542 | 9.191 | 73,570 | +0.48(+5.52%) |
Oct 10, 2022 | 8.576 | 9.066 | 8.489 | 8.710 | 66,917 | +0.13(+1.57%) |
Oct 07, 2022 | 8.432 | 8.682 | 8.432 | 8.576 | 30,180 | +0.14(+1.71%) |
Oct 06, 2022 | 8.614 | 8.653 | 8.220 | 8.432 | 125,658 | -0.20(-2.34%) |
Oct 05, 2022 | 8.999 | 9.066 | 8.497 | 8.633 | 73,680 | -0.36(-3.96%) |
Oct 04, 2022 | 9.114 | 9.268 | 8.951 | 8.989 | 53,573 | +0.03(+0.32%) |
Oct 03, 2022 | 9.057 | 9.244 | 8.912 | 8.960 | 70,564 | -0.03(-0.32%) |
Sep 30, 2022 | 9.066 | 9.268 | 8.980 | 8.989 | 42,748 | -0.05(-0.53%) |
Sep 29, 2022 | 9.057 | 9.272 | 8.989 | 9.037 | 34,013 | -0.09(-0.95%) |
Sep 28, 2022 | 8.951 | 9.306 | 8.951 | 9.124 | 45,398 | +0.17(+1.93%) |
Sep 27, 2022 | 8.864 | 9.239 | 8.826 | 8.951 | 53,079 | +0.06(+0.65%) |
Sep 26, 2022 | 8.932 | 9.258 | 8.787 | 8.893 | 48,890 | -0.11(-1.18%) |
Sep 23, 2022 | 8.980 | 9.133 | 8.901 | 8.999 | 82,014 | +0.02(+0.21%) |
Sep 22, 2022 | 8.893 | 9.092 | 8.787 | 8.980 | 47,987 | -0.03(-0.32%) |
Sep 21, 2022 | 9.470 | 9.470 | 8.980 | 9.008 | 52,293 | -0.37(-4.00%) |
Sep 20, 2022 | 9.133 | 9.470 | 9.082 | 9.383 | 41,498 | +0.12(+1.24%) |
Sep 19, 2022 | 9.008 | 9.311 | 8.653 | 9.268 | 81,613 | +0.07(+0.73%) |
Sep 16, 2022 | 9.210 | 9.220 | 9.018 | 9.201 | 86,787 | -0.01(-0.10%) |
Sep 15, 2022 | 9.374 | 9.460 | 9.037 | 9.210 | 70,175 | -0.17(-1.84%) |
Sep 14, 2022 | 9.326 | 9.480 | 9.230 | 9.383 | 37,613 | +0.06(+0.62%) |
Sep 13, 2022 | 9.335 | 9.508 | 9.258 | 9.326 | 53,911 | -0.08(-0.82%) |
Sep 12, 2022 | 9.133 | 9.528 | 9.133 | 9.403 | 72,185 | +0.27(+2.95%) |
Sep 09, 2022 | 9.230 | 9.230 | 8.922 | 9.133 | 58,949 | -0.07(-0.73%) |
Sep 08, 2022 | 9.181 | 9.374 | 9.047 | 9.201 | 64,256 | +0.02(+0.21%) |
Sep 07, 2022 | 8.960 | 9.297 | 8.912 | 9.181 | 86,599 | +0.15(+1.70%) |
Sep 06, 2022 | 9.230 | 9.278 | 8.855 | 9.028 | 157,366 | -0.33(-3.49%) |
Sep 02, 2022 | 9.422 | 9.624 | 9.210 | 9.355 | 59,369 | +0.03(+0.31%) |
Sep 01, 2022 | 9.883 | 9.883 | 9.258 | 9.326 | 138,489 | -0.71(-7.09%) |
Aug 31, 2022 | 9.701 | 10.06 | 9.624 | 10.04 | 91,746 | +0.19(+1.95%) |
Aug 30, 2022 | 10.37 | 10.44 | 9.797 | 9.845 | 68,752 | -0.50(-4.83%) |
Aug 29, 2022 | 10.09 | 10.72 | 9.999 | 10.34 | 101,690 | +0.15(+1.51%) |
Aug 26, 2022 | 10.58 | 10.65 | 10.09 | 10.19 | 112,443 | -0.28(-2.66%) |
Aug 25, 2022 | 10.58 | 10.58 | 10.19 | 10.47 | 92,128 | -0.02(-0.18%) |
Aug 24, 2022 | 10.32 | 10.54 | 10.25 | 10.49 | 102,826 | +0.06(+0.55%) |
Aug 23, 2022 | 10.05 | 10.46 | 9.787 | 10.43 | 89,544 | +0.38(+3.83%) |
Aug 22, 2022 | 10.11 | 10.20 | 9.374 | 10.05 | 217,452 | -0.26(-2.52%) |
Aug 19, 2022 | 10.72 | 10.90 | 10.29 | 10.31 | 104,494 | -0.53(-4.88%) |
Aug 18, 2022 | 10.25 | 10.94 | 10.24 | 10.84 | 139,899 | +0.54(+5.23%) |
Aug 17, 2022 | 10.26 | 10.48 | 10.19 | 10.30 | 101,472 | +0.08(+0.80%) |
Aug 16, 2022 | 10.32 | 10.41 | 10.21 | 10.21 | 138,260 | +0.06(+0.56%) |
Aug 15, 2022 | 9.738 | 10.34 | 9.738 | 10.16 | 207,309 | +0.43(+4.42%) |
Aug 12, 2022 | 9.528 | 9.738 | 9.404 | 9.728 | 77,050 | +0.14(+1.49%) |
Aug 11, 2022 | 9.394 | 9.728 | 9.394 | 9.585 | 72,007 | +0.09(+0.90%) |
Aug 10, 2022 | 9.747 | 9.776 | 9.346 | 9.499 | 98,964 | -0.21(-2.16%) |
Aug 09, 2022 | 9.442 | 9.871 | 9.289 | 9.709 | 156,317 | +0.26(+2.73%) |
Aug 08, 2022 | 9.069 | 9.719 | 8.926 | 9.451 | 185,239 | +0.86(+10.00%) |
Aug 05, 2022 | 8.344 | 8.635 | 8.330 | 8.592 | 107,853 | +0.27(+3.21%) |
Aug 04, 2022 | 9.232 | 9.232 | 8.115 | 8.325 | 216,316 | -0.99(-10.66%) |
Aug 03, 2022 | 9.881 | 10.02 | 9.175 | 9.318 | 200,323 | -0.51(-5.15%) |
Aug 02, 2022 | 9.805 | 9.881 | 9.699 | 9.824 | 96,342 | +0.17(+1.78%) |
Aug 01, 2022 | 9.308 | 9.709 | 9.203 | 9.652 | 192,134 | +0.46(+4.98%) |
Jul 29, 2022 | 8.964 | 9.260 | 8.888 | 9.194 | 74,040 | +0.32(+3.66%) |
Jul 28, 2022 | 8.964 | 8.964 | 8.611 | 8.869 | 55,896 | -0.01(-0.11%) |
Jul 27, 2022 | 8.611 | 8.950 | 8.611 | 8.878 | 66,487 | +0.36(+4.26%) |
Jul 26, 2022 | 8.573 | 8.726 | 8.497 | 8.516 | 52,517 | -0.22(-2.51%) |
Jul 25, 2022 | 8.898 | 9.034 | 8.697 | 8.735 | 64,174 | -0.18(-2.03%) |
Jul 22, 2022 | 9.174 | 9.222 | 8.807 | 8.917 | 40,328 | -0.17(-1.89%) |
Jul 21, 2022 | 8.898 | 9.170 | 8.847 | 9.088 | 88,212 | +0.21(+2.37%) |
Jul 20, 2022 | 8.773 | 8.979 | 8.649 | 8.878 | 34,355 | +0.11(+1.20%) |
Jul 19, 2022 | 8.831 | 9.026 | 8.747 | 8.773 | 61,503 | +0.05(+0.55%) |
Jul 18, 2022 | 8.583 | 8.821 | 7.704 | 8.726 | 222,496 | +0.14(+1.67%) |
Jul 15, 2022 | 8.678 | 8.716 | 8.535 | 8.583 | 46,068 | -0.12(-1.43%) |
Jul 14, 2022 | 8.544 | 8.716 | 8.504 | 8.707 | 40,074 | +0.10(+1.11%) |
Jul 13, 2022 | 8.525 | 8.831 | 8.525 | 8.611 | 54,412 | +0.10(+1.12%) |
Jul 12, 2022 | 8.525 | 8.688 | 8.420 | 8.516 | 93,727 | +0.00(+0.00%) |
Jul 11, 2022 | 8.315 | 8.640 | 8.315 | 8.516 | 54,392 | +0.16(+1.94%) |
Jul 08, 2022 | 9.136 | 9.136 | 8.267 | 8.353 | 103,389 | -0.75(-8.28%) |
Jul 07, 2022 | 8.707 | 9.141 | 8.677 | 9.108 | 143,042 | +0.46(+5.30%) |
Jul 06, 2022 | 8.258 | 8.735 | 8.201 | 8.649 | 125,501 | +0.45(+5.47%) |
Jul 05, 2022 | 8.449 | 8.517 | 8.030 | 8.201 | 63,929 | -0.21(-2.50%) |
Jul 01, 2022 | 8.831 | 8.831 | 8.372 | 8.411 | 82,351 | -0.33(-3.82%) |
Jun 30, 2022 | 8.420 | 8.780 | 8.334 | 8.745 | 79,777 | +0.34(+4.09%) |
Jun 29, 2022 | 8.449 | 8.540 | 8.227 | 8.401 | 61,007 | -0.03(-0.34%) |
Jun 28, 2022 | 8.544 | 8.797 | 8.344 | 8.430 | 149,467 | -0.11(-1.23%) |
Jun 27, 2022 | 8.191 | 8.535 | 8.019 | 8.535 | 139,673 | +0.57(+7.19%) |
Jun 24, 2022 | 7.647 | 8.115 | 7.647 | 7.962 | 59,357 | +0.28(+3.60%) |
Jun 23, 2022 | 8.010 | 8.229 | 7.676 | 7.685 | 97,321 | -0.33(-4.17%) |
Jun 22, 2022 | 7.876 | 8.077 | 7.647 | 8.019 | 58,309 | +0.00(+0.00%) |
Jun 21, 2022 | 7.618 | 8.019 | 7.585 | 8.019 | 59,928 | +0.52(+6.87%) |
Jun 17, 2022 | 7.523 | 7.551 | 7.160 | 7.504 | 127,247 | +0.02(+0.26%) |
Jun 16, 2022 | 7.714 | 7.714 | 7.370 | 7.485 | 41,290 | -0.17(-2.24%) |
Jun 15, 2022 | 7.656 | 7.771 | 7.480 | 7.656 | 54,108 | +0.14(+1.91%) |
Jun 14, 2022 | 7.628 | 7.790 | 7.437 | 7.513 | 160,582 | -0.07(-0.88%) |
Jun 13, 2022 | 7.341 | 7.790 | 7.341 | 7.580 | 58,505 | +0.12(+1.66%) |
Jun 10, 2022 | 8.019 | 8.277 | 7.329 | 7.456 | 76,487 | -0.65(-8.01%) |
Jun 09, 2022 | 8.363 | 8.439 | 7.962 | 8.105 | 59,810 | -0.29(-3.41%) |
Jun 08, 2022 | 8.449 | 8.478 | 8.210 | 8.392 | 58,078 | -0.03(-0.34%) |
Jun 07, 2022 | 8.277 | 8.468 | 8.272 | 8.420 | 148,147 | +0.19(+2.32%) |
Jun 06, 2022 | 8.019 | 8.296 | 8.014 | 8.229 | 98,624 | +0.22(+2.74%) |
Jun 03, 2022 | 7.828 | 8.038 | 7.828 | 8.010 | 73,431 | +0.22(+2.82%) |
Jun 02, 2022 | 7.561 | 7.828 | 7.561 | 7.790 | 72,500 | +0.17(+2.26%) |