Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.493	4.511	4.465	4.474	716,162	-0.01(-0.31%)
Oct 30, 2013	4.539	4.539	4.474	4.488	667,598	-0.04(-0.82%)
Oct 29, 2013	4.539	4.576	4.516	4.525	860,621	-0.01(-0.15%)
Oct 28, 2013	4.513	4.536	4.509	4.532	551,590	+0.02(+0.51%)
Oct 25, 2013	4.472	4.523	4.472	4.509	656,380	+0.02(+0.51%)
Oct 24, 2013	4.491	4.509	4.477	4.486	802,780	-0.02(-0.41%)
Oct 23, 2013	4.481	4.513	4.481	4.504	665,778	+0.02(+0.51%)
Oct 22, 2013	4.449	4.495	4.445	4.481	956,246	+0.04(+0.82%)
Oct 21, 2013	4.426	4.458	4.422	4.445	942,058	+0.00(+0.00%)
Oct 18, 2013	4.454	4.463	4.445	4.445	725,140	+0.00(+0.10%)
Oct 17, 2013	4.371	4.445	4.371	4.440	729,754	+0.06(+1.47%)
Oct 16, 2013	4.367	4.385	4.358	4.376	954,779	+0.01(+0.32%)
Oct 15, 2013	4.385	4.408	4.358	4.362	743,668	-0.02(-0.52%)
Oct 14, 2013	4.436	4.454	4.376	4.385	931,149	-0.06(-1.44%)
Oct 11, 2013	4.408	4.468	4.408	4.449	714,711	+0.01(+0.31%)
Oct 10, 2013	4.385	4.449	4.385	4.436	1,084,545	+0.08(+1.79%)
Oct 09, 2013	4.362	4.376	4.353	4.358	698,699	+0.00(+0.00%)
Oct 08, 2013	4.353	4.367	4.353	4.358	720,537	+0.00(+0.00%)
Oct 07, 2013	4.358	4.374	4.353	4.358	670,913	-0.00(-0.10%)
Oct 04, 2013	4.385	4.394	4.362	4.362	528,068	-0.01(-0.21%)
Oct 03, 2013	4.403	4.413	4.362	4.371	1,027,181	-0.03(-0.62%)
Oct 02, 2013	4.399	4.426	4.390	4.399	992,344	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.