Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.956	2.977	2.936	2.977	719,554	+0.01(+0.47%)
Nov 27, 2009	2.925	2.970	2.922	2.963	311,758	-0.01(-0.23%)
Nov 25, 2009	2.963	2.983	2.901	2.970	781,307	-0.02(-0.69%)
Nov 24, 2009	2.977	3.005	2.946	2.991	910,674	+0.02(+0.58%)
Nov 23, 2009	2.946	2.977	2.932	2.974	1,062,854	+0.04(+1.29%)
Nov 20, 2009	2.881	2.939	2.868	2.936	946,524	+0.06(+1.91%)
Nov 19, 2009	2.912	2.919	2.874	2.881	831,281	-0.03(-1.06%)
Nov 18, 2009	2.905	2.932	2.905	2.912	780,491	+0.00(+0.00%)
Nov 17, 2009	2.932	2.946	2.901	2.912	1,232,430	-0.02(-0.82%)
Nov 16, 2009	2.932	2.956	2.929	2.936	847,967	+0.01(+0.35%)
Nov 13, 2009	2.953	2.953	2.919	2.925	710,675	+0.00(+0.00%)
Nov 12, 2009	2.946	2.960	2.919	2.925	787,379	-0.04(-1.28%)
Nov 11, 2009	2.953	2.987	2.923	2.963	1,129,619	+0.02(+0.58%)
Nov 10, 2009	2.970	2.970	2.908	2.946	924,922	-0.00(-0.12%)
Nov 09, 2009	2.922	2.950	2.912	2.950	1,004,776	+0.03(+1.18%)
Nov 06, 2009	2.925	2.956	2.901	2.915	712,549	-0.01(-0.24%)
Nov 05, 2009	2.960	2.964	2.912	2.922	1,037,559	+0.01(+0.24%)
Nov 04, 2009	2.912	2.953	2.912	2.915	787,376	+0.01(+0.36%)
Nov 03, 2009	2.867	2.925	2.812	2.905	920,802	+0.07(+2.43%)
Nov 02, 2009	2.953	2.977	2.750	2.836	2,160,252	-0.13(-4.30%)
Oct 30, 2009	2.984	3.025	2.946	2.963	834,951	-0.04(-1.26%)
Oct 29, 2009	3.056	3.056	2.953	3.001	1,208,032	-0.01(-0.46%)
Oct 28, 2009	3.077	3.077	3.005	3.015	1,172,751	-0.04(-1.46%)
Oct 27, 2009	3.063	3.074	3.046	3.060	893,206	-0.00(-0.11%)
Oct 26, 2009	3.080	3.091	3.063	3.063	953,332	-0.01(-0.45%)
Oct 23, 2009	3.077	3.091	3.074	3.077	736,969	+0.01(+0.22%)
Oct 22, 2009	3.060	3.080	3.046	3.070	881,561	-0.01(-0.38%)
Oct 21, 2009	3.084	3.094	3.067	3.082	804,542	+0.01(+0.17%)
Oct 20, 2009	3.046	3.084	3.046	3.077	869,340	+0.01(+0.22%)
Oct 19, 2009	3.053	3.087	3.049	3.070	645,821	-0.01(-0.22%)
Oct 16, 2009	3.039	3.080	3.039	3.077	632,325	+0.02(+0.68%)
Oct 15, 2009	3.053	3.074	3.036	3.056	546,524	-0.01(-0.45%)
Oct 14, 2009	3.060	3.077	3.043	3.070	1,195,608	+0.02(+0.79%)
Oct 13, 2009	3.074	3.074	3.018	3.046	993,297	-0.01(-0.34%)
Oct 12, 2009	3.045	3.056	3.022	3.056	659,715	+0.02(+0.79%)
Oct 09, 2009	3.049	3.063	3.029	3.032	676,047	-0.03(-1.01%)
Oct 08, 2009	3.063	3.080	3.043	3.063	832,798	-0.02(-0.56%)
Oct 07, 2009	3.067	3.080	3.043	3.080	750,863	+0.00(+0.11%)
Oct 06, 2009	3.046	3.077	3.032	3.077	660,721	+0.01(+0.45%)
Oct 05, 2009	3.025	3.063	3.018	3.063	706,287	+0.03(+1.14%)
Oct 02, 2009	3.012	3.046	2.994	3.029	503,374	+0.02(+0.57%)
Oct 01, 2009	3.053	3.067	3.012	3.012	544,737	-0.06(-1.95%)
Sep 30, 2009	3.060	3.077	3.033	3.071	667,366	-0.01(-0.18%)
Sep 29, 2009	3.070	3.077	3.046	3.077	675,144	+0.00(+0.11%)
Sep 28, 2009	3.077	3.091	3.046	3.074	440,273	-0.00(-0.14%)
Sep 25, 2009	3.046	3.090	3.036	3.078	602,294	+0.04(+1.16%)
Sep 24, 2009	3.080	3.098	3.039	3.043	709,527	-0.04(-1.23%)
Sep 23, 2009	3.094	3.125	3.074	3.080	973,069	-0.00(-0.11%)
Sep 22, 2009	3.067	3.084	3.036	3.084	860,211	+0.01(+0.24%)
Sep 21, 2009	3.032	3.080	3.032	3.076	722,773	+0.03(+0.88%)
Sep 18, 2009	3.029	3.056	3.025	3.049	472,289	+0.01(+0.34%)
Sep 17, 2009	3.012	3.043	3.012	3.039	578,987	+0.01(+0.45%)
Sep 16, 2009	3.001	3.036	3.001	3.025	714,591	+0.03(+0.92%)
Sep 15, 2009	3.025	3.029	2.991	2.998	836,799	-0.01(-0.23%)
Sep 14, 2009	3.043	3.043	2.991	3.005	761,396	-0.02(-0.57%)
Sep 11, 2009	3.032	3.053	2.981	3.022	911,911	-0.02(-0.68%)
Sep 10, 2009	3.008	3.046	2.987	3.043	835,567	+0.05(+1.73%)
Sep 09, 2009	2.929	2.991	2.901	2.991	984,743	+0.06(+1.88%)
Sep 08, 2009	2.891	2.939	2.890	2.936	798,176	+0.06(+1.91%)
Sep 04, 2009	2.839	2.891	2.833	2.881	819,055	+0.02(+0.84%)
Sep 03, 2009	2.950	2.953	2.791	2.857	2,168,922	-0.09(-3.15%)
Sep 02, 2009	2.981	3.001	2.950	2.950	782,521	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.