Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.15	10.22	10.03	10.12	342,037	-0.05(-0.53%)
Dec 29, 2022	10.12	10.24	10.12	10.17	308,388	+0.04(+0.40%)
Dec 28, 2022	10.18	10.21	10.13	10.13	479,816	-0.08(-0.79%)
Dec 27, 2022	10.21	10.25	10.16	10.21	509,129	-0.02(-0.18%)
Dec 23, 2022	10.11	10.24	10.06	10.23	360,568	+0.13(+1.33%)
Dec 22, 2022	10.16	10.17	10.03	10.09	402,893	-0.10(-0.96%)
Dec 21, 2022	10.15	10.20	10.11	10.19	614,127	+0.17(+1.74%)
Dec 20, 2022	9.986	10.11	9.950	10.02	657,074	+0.00(+0.04%)
Dec 19, 2022	9.968	10.04	9.941	10.01	407,201	+0.02(+0.18%)
Dec 16, 2022	10.04	10.08	9.968	9.995	569,844	-0.13(-1.32%)
Dec 15, 2022	10.09	10.15	10.02	10.13	396,244	+0.01(+0.09%)
Dec 14, 2022	10.05	10.21	10.05	10.12	403,644	+0.03(+0.27%)
Dec 13, 2022	10.12	10.25	10.06	10.09	603,081	+0.00(+0.00%)
Dec 12, 2022	10.08	10.16	9.986	10.09	609,943	+0.06(+0.62%)
Dec 09, 2022	9.897	10.15	9.897	10.03	387,355	+0.04(+0.45%)
Dec 08, 2022	9.977	10.16	9.970	9.986	423,059	-0.04(-0.36%)
Dec 07, 2022	9.959	10.07	9.888	10.02	417,196	+0.04(+0.36%)
Dec 06, 2022	9.888	9.995	9.888	9.986	250,500	+0.08(+0.81%)
Dec 05, 2022	9.941	9.941	9.834	9.906	352,789	-0.04(-0.45%)
Dec 02, 2022	9.986	10.05	9.933	9.950	331,412	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.