Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.893	4.100	3.893	4.096	3,991,916	+0.20(+5.11%)
Dec 28, 2012	3.906	3.949	3.893	3.897	1,786,088	-0.03(-0.88%)
Dec 27, 2012	3.953	3.970	3.906	3.932	1,508,904	-0.01(-0.16%)
Dec 26, 2012	3.972	3.991	3.935	3.938	903,219	-0.03(-0.65%)
Dec 24, 2012	3.955	3.985	3.947	3.964	726,060	-0.03(-0.86%)
Dec 21, 2012	3.977	3.998	3.972	3.998	852,365	-0.01(-0.32%)
Dec 20, 2012	4.007	4.020	3.981	4.011	1,179,222	+0.01(+0.32%)
Dec 19, 2012	3.981	4.028	3.977	3.998	1,213,580	+0.00(+0.11%)
Dec 18, 2012	3.955	4.011	3.929	3.994	1,386,455	+0.03(+0.87%)
Dec 17, 2012	3.964	3.998	3.947	3.960	1,203,719	+0.02(+0.44%)
Dec 14, 2012	3.960	3.990	3.942	3.942	987,133	-0.02(-0.54%)
Dec 13, 2012	3.981	3.990	3.964	3.964	944,371	-0.02(-0.43%)
Dec 12, 2012	3.990	4.011	3.977	3.981	906,846	-0.02(-0.43%)
Dec 11, 2012	3.990	4.024	3.977	3.998	1,462,212	-0.01(-0.21%)
Dec 10, 2012	4.015	4.015	3.955	4.007	1,354,092	+0.05(+1.30%)
Dec 07, 2012	3.955	3.977	3.942	3.955	1,293,275	-0.01(-0.32%)
Dec 06, 2012	3.960	3.989	3.951	3.968	1,000,031	-0.01(-0.32%)
Dec 05, 2012	3.934	4.002	3.921	3.981	1,119,989	+0.05(+1.20%)
Dec 04, 2012	4.028	4.041	3.934	3.934	1,784,752	-0.13(-3.17%)
Nov 30, 2012	4.054	4.084	4.041	4.063	824,034	-0.00(-0.11%)
Nov 29, 2012	4.080	4.093	4.058	4.067	828,858	-0.00(-0.11%)
Nov 28, 2012	4.071	4.080	4.045	4.071	846,437	+0.01(+0.16%)
Nov 27, 2012	4.052	4.069	4.031	4.065	1,354,074	+0.02(+0.42%)
Nov 26, 2012	4.035	4.060	4.031	4.048	1,149,669	+0.00(+0.11%)
Nov 23, 2012	4.048	4.065	4.022	4.043	546,605	-0.00(-0.11%)
Nov 21, 2012	4.031	4.048	4.022	4.048	1,432,457	+0.01(+0.32%)
Nov 20, 2012	3.992	4.035	3.992	4.035	1,067,418	+0.04(+1.07%)
Nov 19, 2012	3.988	4.014	3.967	3.992	1,464,776	+0.06(+1.41%)
Nov 16, 2012	3.796	3.945	3.770	3.937	2,205,228	+0.12(+3.24%)
Nov 15, 2012	3.826	3.873	3.745	3.813	3,037,854	-0.01(-0.33%)
Nov 14, 2012	4.052	4.056	3.809	3.826	3,870,951	-0.21(-5.28%)
Nov 13, 2012	4.043	4.069	4.009	4.039	1,456,415	-0.00(-0.11%)
Nov 12, 2012	4.073	4.082	4.039	4.043	1,245,650	-0.04(-0.94%)
Nov 09, 2012	4.107	4.188	4.039	4.082	1,996,264	-0.06(-1.34%)
Nov 08, 2012	4.159	4.167	4.129	4.137	1,186,804	-0.01(-0.21%)
Nov 07, 2012	4.197	4.214	4.124	4.146	2,007,876	-0.04(-1.02%)
Nov 06, 2012	4.227	4.238	4.188	4.188	1,484,527	-0.03(-0.71%)
Nov 05, 2012	4.257	4.257	4.205	4.218	1,239,367	-0.03(-0.80%)
Nov 02, 2012	4.244	4.257	4.231	4.252	879,146	-0.00(-0.10%)
Nov 01, 2012	4.265	4.265	4.248	4.257	847,391	-0.02(-0.40%)
Oct 31, 2012	4.235	4.274	4.218	4.274	1,643,250	+0.04(+0.86%)
Oct 26, 2012	4.229	4.237	4.237	4.237	957,877	+0.01(+0.20%)
Oct 25, 2012	4.246	4.250	4.216	4.229	1,116,532	-0.01(-0.20%)
Oct 24, 2012	4.204	4.237	4.187	4.237	1,338,441	+0.03(+0.81%)
Oct 23, 2012	4.199	4.204	4.178	4.204	1,167,298	-0.00(-0.10%)
Oct 19, 2012	4.208	4.212	4.187	4.208	1,157,740	+0.00(+0.10%)
Oct 18, 2012	4.212	4.216	4.182	4.204	1,232,136	-0.00(-0.10%)
Oct 17, 2012	4.204	4.216	4.182	4.208	1,131,095	+0.01(+0.20%)
Oct 16, 2012	4.199	4.216	4.199	4.199	1,000,548	-0.00(-0.10%)
Oct 15, 2012	4.208	4.208	4.174	4.204	1,309,830	+0.02(+0.51%)
Oct 12, 2012	4.216	4.233	4.182	4.182	1,125,648	-0.05(-1.10%)
Oct 11, 2012	4.221	4.259	4.195	4.229	1,310,109	+0.04(+0.91%)
Oct 10, 2012	4.259	4.259	4.165	4.191	2,194,287	-0.05(-1.10%)
Oct 09, 2012	4.250	4.254	4.221	4.237	1,264,195	-0.03(-0.60%)
Oct 08, 2012	4.237	4.263	4.233	4.263	1,108,187	+0.02(+0.50%)
Oct 05, 2012	4.263	4.267	4.229	4.242	1,738,187	-0.02(-0.50%)
Oct 04, 2012	4.216	4.263	4.208	4.263	2,250,329	+0.06(+1.31%)
Oct 03, 2012	4.195	4.211	4.170	4.208	1,891,006	+0.04(+0.91%)
Oct 02, 2012	4.149	4.178	4.132	4.170	2,733,280	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.