Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.680	3.680	3.652	3.673	419,138	-0.01(-0.28%)
Dec 28, 2007	3.655	3.683	3.641	3.683	571,924	+0.02(+0.47%)
Dec 27, 2007	3.669	3.686	3.645	3.666	458,073	-0.03(-0.75%)
Dec 26, 2007	3.711	3.725	3.693	3.693	443,711	-0.03(-0.84%)
Dec 24, 2007	3.704	3.739	3.700	3.725	242,499	+0.01(+0.19%)
Dec 21, 2007	3.693	3.725	3.693	3.718	590,246	+0.02(+0.47%)
Dec 20, 2007	3.728	3.739	3.700	3.700	518,159	-0.03(-0.93%)
Dec 19, 2007	3.714	3.742	3.714	3.735	569,485	+0.02(+0.65%)
Dec 18, 2007	3.707	3.739	3.700	3.711	670,983	+0.00(+0.09%)
Dec 17, 2007	3.687	3.711	3.683	3.707	753,450	+0.00(+0.09%)
Dec 14, 2007	3.662	3.707	3.662	3.704	558,816	+0.00(+0.00%)
Dec 13, 2007	3.652	3.704	3.652	3.704	852,642	+0.03(+0.95%)
Dec 12, 2007	3.655	3.669	3.635	3.669	640,995	+0.03(+0.86%)
Dec 11, 2007	3.624	3.673	3.624	3.638	730,383	-0.00(-0.10%)
Dec 10, 2007	3.645	3.645	3.614	3.641	756,911	+0.02(+0.44%)
Dec 07, 2007	3.617	3.648	3.614	3.625	568,043	+0.02(+0.42%)
Dec 06, 2007	3.641	3.659	3.607	3.610	912,041	-0.05(-1.23%)
Dec 05, 2007	3.659	3.659	3.628	3.655	646,185	+0.03(+0.86%)
Dec 04, 2007	3.669	3.669	3.624	3.624	595,442	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.