Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.112	2.154	2.092	2.133	1,503,208	+0.03(+1.65%)
Dec 30, 2008	2.047	2.099	2.026	2.099	2,400,807	+0.06(+2.89%)
Dec 29, 2008	2.047	2.047	2.005	2.040	1,802,517	+0.01(+0.69%)
Dec 26, 2008	1.963	2.040	1.963	2.026	1,342,763	+0.06(+3.00%)
Dec 24, 2008	1.960	2.012	1.911	1.967	840,753	+0.00(+0.18%)
Dec 23, 2008	1.949	2.019	1.939	1.963	1,665,807	+0.01(+0.71%)
Dec 22, 2008	1.936	2.012	1.932	1.949	2,280,806	-0.01(-0.35%)
Dec 19, 2008	1.932	2.026	1.856	1.956	4,652,326	+0.03(+1.62%)
Dec 18, 2008	2.050	2.099	1.918	1.925	2,751,533	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.995	2,968,059	-0.15(-6.96%)
Dec 16, 2008	2.154	2.203	2.116	2.144	1,857,137	-0.04(-1.90%)
Dec 15, 2008	2.106	2.227	2.102	2.185	1,299,542	+0.10(+5.00%)
Dec 12, 2008	2.147	2.255	2.081	2.081	1,920,079	-0.16(-6.98%)
Dec 11, 2008	2.199	2.293	2.178	2.237	1,438,942	+0.02(+0.94%)
Dec 10, 2008	2.178	2.255	2.088	2.217	1,707,765	+0.11(+5.27%)
Dec 09, 2008	2.175	2.258	2.102	2.106	1,144,909	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,407,928	+0.02(+0.79%)
Dec 05, 2008	2.210	2.220	2.119	2.189	1,154,373	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.210	652,586	-0.06(-2.45%)
Dec 03, 2008	2.237	2.321	2.220	2.265	1,033,724	-0.02(-0.76%)
Dec 02, 2008	2.359	2.463	2.255	2.282	1,073,214	-0.06(-2.52%)
Dec 01, 2008	2.532	2.563	2.324	2.341	1,216,001	-0.18(-7.15%)
Nov 28, 2008	2.435	2.522	2.428	2.522	241,437	+0.09(+3.56%)
Nov 26, 2008	2.383	2.480	2.369	2.435	714,701	+0.01(+0.29%)
Nov 25, 2008	2.376	2.480	2.303	2.428	1,042,018	+0.10(+4.48%)
Nov 24, 2008	2.092	2.359	2.092	2.324	1,555,446	+0.24(+11.67%)
Nov 21, 2008	2.008	2.081	1.956	2.081	1,657,737	+0.11(+5.45%)
Nov 20, 2008	2.175	2.196	1.946	1.974	2,529,425	-0.28(-12.46%)
Nov 19, 2008	2.442	2.456	2.223	2.255	1,491,613	-0.19(-7.67%)
Nov 18, 2008	2.504	2.518	2.425	2.442	853,262	-0.06(-2.49%)
Nov 17, 2008	2.497	2.546	2.480	2.504	714,626	-0.01(-0.55%)
Nov 14, 2008	2.463	2.598	2.421	2.518	1,025,438	+0.01(+0.41%)
Nov 13, 2008	2.452	2.511	2.324	2.508	1,632,359	+0.05(+1.83%)
Nov 12, 2008	2.633	2.664	2.435	2.463	825,909	-0.18(-6.95%)
Nov 11, 2008	2.758	2.810	2.633	2.647	725,538	-0.12(-4.27%)
Nov 10, 2008	2.706	2.810	2.661	2.765	1,111,793	+0.13(+4.94%)
Nov 07, 2008	2.629	2.667	2.581	2.634	655,599	+0.01(+0.46%)
Nov 06, 2008	2.740	2.761	2.615	2.622	633,556	-0.10(-3.82%)
Nov 05, 2008	2.775	2.775	2.713	2.726	760,750	-0.03(-1.26%)
Nov 04, 2008	2.723	2.772	2.709	2.761	769,753	+0.03(+1.02%)
Nov 03, 2008	2.827	2.834	2.709	2.733	811,209	-0.03(-1.13%)
Oct 31, 2008	2.713	2.768	2.695	2.765	603,807	+0.05(+1.92%)
Oct 30, 2008	2.772	2.775	2.654	2.713	957,223	+0.01(+0.26%)
Oct 29, 2008	2.768	2.775	2.654	2.706	841,255	+0.07(+2.63%)
Oct 28, 2008	2.602	2.713	2.602	2.636	762,918	+0.05(+2.01%)
Oct 27, 2008	2.449	2.654	2.432	2.584	719,449	+0.07(+2.62%)
Oct 24, 2008	2.643	2.657	2.428	2.518	1,204,484	-0.12(-4.72%)
Oct 23, 2008	2.640	2.709	2.602	2.643	915,170	+0.00(+0.00%)
Oct 22, 2008	2.716	2.775	2.622	2.643	884,421	-0.14(-4.87%)
Oct 21, 2008	2.869	2.921	2.775	2.778	978,017	-0.08(-2.91%)
Oct 20, 2008	2.862	2.914	2.810	2.862	959,016	-0.02(-0.84%)
Oct 17, 2008	2.827	2.948	2.789	2.886	686,143	-0.03(-1.07%)
Oct 16, 2008	2.813	2.924	2.692	2.917	1,152,338	+0.12(+4.34%)
Oct 15, 2008	3.011	3.011	2.789	2.796	1,324,537	-0.22(-7.14%)
Oct 14, 2008	2.865	3.015	2.865	3.011	1,746,831	+0.21(+7.43%)
Oct 13, 2008	2.671	2.900	2.671	2.803	2,183,000	+0.30(+12.07%)
Oct 10, 2008	2.133	2.550	1.665	2.501	6,002,166	+0.18(+7.61%)
Oct 09, 2008	2.789	2.789	2.289	2.324	2,586,754	-0.43(-15.72%)
Oct 08, 2008	2.931	2.931	2.275	2.758	5,296,157	-0.23(-7.56%)
Oct 07, 2008	3.157	3.178	2.948	2.983	1,773,927	-0.17(-5.49%)
Oct 06, 2008	3.122	3.257	2.876	3.157	2,468,604	-0.11(-3.27%)
Oct 03, 2008	3.278	3.396	3.261	3.263	0	-0.02(-0.55%)
Oct 02, 2008	3.268	3.320	3.222	3.281	875,835	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.