Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.509	6.522	6.419	6.432	518,896	-0.06(-0.99%)
Feb 27, 2018	6.522	6.541	6.470	6.496	771,198	-0.00(-0.05%)
Feb 26, 2018	6.556	6.556	6.493	6.499	579,712	-0.05(-0.78%)
Feb 23, 2018	6.467	6.550	6.455	6.550	401,472	+0.11(+1.68%)
Feb 22, 2018	6.455	6.487	6.429	6.442	699,922	+0.00(+0.00%)
Feb 21, 2018	6.493	6.512	6.436	6.442	567,562	-0.04(-0.69%)
Feb 20, 2018	6.512	6.519	6.448	6.487	559,172	-0.04(-0.68%)
Feb 16, 2018		6.531	6.531	6.531	0	+0.04(+0.59%)
Feb 15, 2018	6.480	6.512	6.461	6.493	643,235	+0.03(+0.49%)
Feb 14, 2018	6.467	6.499	6.455	6.461	620,792	-0.06(-0.88%)
Feb 13, 2018	6.499	6.525	6.455	6.518	568,842	+0.03(+0.39%)
Feb 12, 2018	6.506	6.537	6.410	6.493	879,552	+0.04(+0.59%)
Feb 09, 2018	6.372	6.467	6.366	6.455	835,346	+0.10(+1.50%)
Feb 08, 2018	6.423	6.436	6.350	6.359	959,715	-0.06(-0.99%)
Feb 07, 2018	6.359	6.492	6.359	6.423	962,950	+0.04(+0.70%)
Feb 06, 2018	6.270	6.423	6.175	6.378	2,473,971	+0.01(+0.14%)
Feb 05, 2018	6.436	6.479	6.308	6.370	1,395,884	-0.12(-1.80%)
Feb 02, 2018	6.518	6.563	6.461	6.487	1,312,548	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.