Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.376	2.414	2.331	2.359	643,208	+0.03(+1.49%)
Mar 30, 2009	2.414	2.414	2.317	2.324	913,570	-0.14(-5.77%)
Mar 26, 2009	2.428	2.479	2.411	2.466	894,029	+0.04(+1.72%)
Mar 25, 2009	2.404	2.428	2.348	2.425	964,929	+0.03(+1.16%)
Mar 24, 2009	2.425	2.456	2.376	2.397	832,102	-0.01(-0.29%)
Mar 23, 2009	2.345	2.411	2.345	2.404	1,237,312	+0.08(+3.43%)
Mar 20, 2009	2.369	2.442	2.291	2.324	1,046,552	-0.05(-2.19%)
Mar 19, 2009	2.487	2.494	2.348	2.376	910,035	-0.05(-2.00%)
Mar 18, 2009	2.328	2.428	2.282	2.425	1,228,075	+0.12(+5.43%)
Mar 17, 2009	2.244	2.300	2.192	2.300	886,981	+0.09(+4.25%)
Mar 16, 2009	2.185	2.251	2.178	2.206	1,254,347	+0.03(+1.60%)
Mar 13, 2009	2.196	2.217	2.102	2.171	0	+0.03(+1.29%)
Mar 12, 2009	2.130	2.220	2.081	2.144	1,224,566	+0.05(+2.15%)
Mar 11, 2009	2.112	2.210	1.995	2.099	1,515,140	+0.06(+2.72%)
Mar 10, 2009	1.995	2.185	1.925	2.043	2,003,012	+0.17(+9.28%)
Mar 09, 2009	1.949	1.995	1.818	1.870	2,117,342	-0.09(-4.60%)
Mar 06, 2009	2.099	2.140	1.915	1.960	0	-0.07(-3.25%)
Mar 05, 2009	2.133	2.272	1.995	2.026	1,449,502	-0.12(-5.50%)
Mar 04, 2009	2.092	2.185	2.057	2.144	1,260,187	+0.01(+0.49%)
Mar 02, 2009	2.321	2.338	2.033	2.133	2,649,008	-0.22(-9.29%)
Feb 27, 2009	2.393	2.404	2.317	2.352	0	-0.05(-2.16%)
Feb 26, 2009	2.456	2.487	2.383	2.404	1,064,749	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,448	-0.05(-1.84%)
Feb 24, 2009	2.380	2.484	2.324	2.452	1,783,129	+0.13(+5.68%)
Feb 23, 2009	2.428	2.522	2.317	2.321	1,572,868	-0.10(-4.29%)
Feb 20, 2009	2.515	2.553	2.393	2.425	1,737,614	-0.14(-5.41%)
Feb 19, 2009	2.588	2.695	2.494	2.563	1,817,494	-0.01(-0.40%)
Feb 18, 2009	2.775	2.775	2.515	2.574	2,118,778	-0.16(-5.96%)
Feb 17, 2009	2.775	2.785	2.678	2.737	1,941,704	-0.06(-2.11%)
Feb 13, 2009	2.827	2.827	2.785	2.796	829,363	-0.02(-0.86%)
Feb 12, 2009	2.862	2.862	2.782	2.820	1,169,707	-0.04(-1.55%)
Feb 11, 2009	2.820	2.876	2.792	2.864	1,166,219	+0.11(+3.87%)
Feb 10, 2009	2.855	2.879	2.751	2.758	1,651,487	-0.08(-2.93%)
Feb 09, 2009	2.775	2.844	2.758	2.841	931,124	+0.07(+2.37%)
Feb 06, 2009	2.817	2.817	2.758	2.775	894,084	-0.03(-0.99%)
Feb 05, 2009	2.799	2.817	2.761	2.803	987,343	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,762	+0.05(+1.66%)
Feb 03, 2009	2.834	2.837	2.681	2.723	1,116,619	-0.09(-3.09%)
Feb 02, 2009	2.782	2.837	2.754	2.810	714,813	-0.01(-0.49%)
Jan 30, 2009	2.782	2.842	2.706	2.824	0	+0.08(+2.78%)
Jan 29, 2009	2.751	2.775	2.726	2.747	618,801	-0.05(-1.74%)
Jan 28, 2009	2.778	2.806	2.723	2.796	1,083,327	+0.05(+1.77%)
Jan 27, 2009	2.706	2.758	2.671	2.747	1,033,288	+0.08(+2.86%)
Jan 26, 2009	2.650	2.775	2.619	2.671	1,228,017	+0.00(+0.00%)
Jan 23, 2009	2.560	2.696	2.560	2.671	877,571	+0.07(+2.80%)
Jan 22, 2009	2.515	2.619	2.501	2.598	1,013,555	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.484	2.511	804,054	+0.03(+1.12%)
Jan 20, 2009	2.504	2.588	2.470	2.484	1,085,333	-0.01(-0.42%)
Jan 16, 2009	2.518	2.551	2.494	2.494	922,642	+0.01(+0.42%)
Jan 15, 2009	2.546	2.550	2.459	2.484	1,103,943	-0.07(-2.85%)
Jan 14, 2009	2.602	2.602	2.480	2.556	1,235,608	-0.05(-1.73%)
Jan 13, 2009	2.626	2.654	2.584	2.602	1,627,121	-0.01(-0.50%)
Jan 12, 2009	2.654	2.699	2.581	2.615	1,348,745	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.602	1,244,842	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.501	2.602	1,248,915	+0.06(+2.32%)
Jan 07, 2009	2.664	2.667	2.522	2.543	1,619,628	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.550	2.636	1,935,425	+0.10(+4.11%)
Jan 05, 2009	2.341	2.588	2.331	2.532	2,867,616	+0.21(+8.96%)
Jan 02, 2009	2.158	2.341	2.151	2.324	0	+0.19(+8.94%)
Jan 01, 2009	2.112	2.154	2.092	2.133	0	+0.00(+0.00%)
Dec 31, 2008	2.112	2.154	2.092	2.133	1,503,208	+0.03(+1.65%)
Dec 30, 2008	2.047	2.099	2.026	2.099	2,400,807	+0.06(+2.89%)
Dec 29, 2008	2.047	2.047	2.005	2.040	1,802,517	+0.01(+0.69%)
Dec 26, 2008	1.963	2.040	1.963	2.026	1,342,763	+0.06(+3.00%)
Dec 24, 2008	1.960	2.012	1.911	1.967	840,753	+0.00(+0.18%)
Dec 23, 2008	1.949	2.019	1.939	1.963	1,665,807	+0.01(+0.71%)
Dec 22, 2008	1.936	2.012	1.932	1.949	2,280,806	-0.01(-0.35%)
Dec 19, 2008	1.932	2.026	1.856	1.956	4,652,326	+0.03(+1.62%)
Dec 18, 2008	2.050	2.099	1.918	1.925	2,751,533	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.995	2,968,059	-0.15(-6.96%)
Dec 16, 2008	2.154	2.203	2.116	2.144	1,857,137	-0.04(-1.90%)
Dec 15, 2008	2.106	2.227	2.102	2.185	1,299,542	+0.10(+5.00%)
Dec 12, 2008	2.147	2.255	2.081	2.081	1,920,079	-0.16(-6.98%)
Dec 11, 2008	2.199	2.293	2.178	2.237	1,438,942	+0.02(+0.94%)
Dec 10, 2008	2.178	2.255	2.088	2.217	1,707,765	+0.11(+5.27%)
Dec 09, 2008	2.175	2.258	2.102	2.106	1,144,909	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,407,928	+0.02(+0.79%)
Dec 05, 2008	2.210	2.220	2.119	2.189	1,154,373	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.210	652,586	-0.06(-2.45%)
Dec 03, 2008	2.237	2.321	2.220	2.265	1,033,724	-0.02(-0.76%)
Dec 02, 2008	2.359	2.463	2.255	2.282	1,073,214	-0.06(-2.52%)
Dec 01, 2008	2.532	2.563	2.324	2.341	1,216,001	-0.18(-7.15%)
Nov 28, 2008	2.435	2.522	2.428	2.522	241,437	+0.09(+3.56%)
Nov 26, 2008	2.383	2.480	2.369	2.435	714,701	+0.01(+0.29%)
Nov 25, 2008	2.376	2.480	2.303	2.428	1,042,018	+0.10(+4.48%)
Nov 24, 2008	2.092	2.359	2.092	2.324	1,555,446	+0.24(+11.67%)
Nov 21, 2008	2.008	2.081	1.956	2.081	1,657,737	+0.11(+5.45%)
Nov 20, 2008	2.175	2.196	1.946	1.974	2,529,425	-0.28(-12.46%)
Nov 19, 2008	2.442	2.456	2.223	2.255	1,491,613	-0.19(-7.67%)
Nov 18, 2008	2.504	2.518	2.425	2.442	853,262	-0.06(-2.49%)
Nov 17, 2008	2.497	2.546	2.480	2.504	714,626	-0.01(-0.55%)
Nov 14, 2008	2.463	2.598	2.421	2.518	1,025,438	+0.01(+0.41%)
Nov 13, 2008	2.452	2.511	2.324	2.508	1,632,359	+0.05(+1.83%)
Nov 12, 2008	2.633	2.664	2.435	2.463	825,909	-0.18(-6.95%)
Nov 11, 2008	2.758	2.810	2.633	2.647	725,538	-0.12(-4.27%)
Nov 10, 2008	2.706	2.810	2.661	2.765	1,111,793	+0.13(+4.94%)
Nov 07, 2008	2.629	2.667	2.581	2.634	655,599	+0.01(+0.46%)
Nov 06, 2008	2.740	2.761	2.615	2.622	633,556	-0.10(-3.82%)
Nov 05, 2008	2.775	2.775	2.713	2.726	760,750	-0.03(-1.26%)
Nov 04, 2008	2.723	2.772	2.709	2.761	769,753	+0.03(+1.02%)
Nov 03, 2008	2.827	2.834	2.709	2.733	811,209	-0.03(-1.13%)
Oct 31, 2008	2.713	2.768	2.695	2.765	603,807	+0.05(+1.92%)
Oct 30, 2008	2.772	2.775	2.654	2.713	957,223	+0.01(+0.26%)
Oct 29, 2008	2.768	2.775	2.654	2.706	841,255	+0.07(+2.63%)
Oct 28, 2008	2.602	2.713	2.602	2.636	762,918	+0.05(+2.01%)
Oct 27, 2008	2.449	2.654	2.432	2.584	719,449	+0.07(+2.62%)
Oct 24, 2008	2.643	2.657	2.428	2.518	1,204,484	-0.12(-4.72%)
Oct 23, 2008	2.640	2.709	2.602	2.643	915,170	+0.00(+0.00%)
Oct 22, 2008	2.716	2.775	2.622	2.643	884,421	-0.14(-4.87%)
Oct 21, 2008	2.869	2.921	2.775	2.778	978,017	-0.08(-2.91%)
Oct 20, 2008	2.862	2.914	2.810	2.862	959,016	-0.02(-0.84%)
Oct 17, 2008	2.827	2.948	2.789	2.886	686,143	-0.03(-1.07%)
Oct 16, 2008	2.813	2.924	2.692	2.917	1,152,338	+0.12(+4.34%)
Oct 15, 2008	3.011	3.011	2.789	2.796	1,324,537	-0.22(-7.14%)
Oct 14, 2008	2.865	3.015	2.865	3.011	1,746,831	+0.21(+7.43%)
Oct 13, 2008	2.671	2.900	2.671	2.803	2,183,000	+0.30(+12.07%)
Oct 10, 2008	2.133	2.550	1.665	2.501	6,002,166	+0.18(+7.61%)
Oct 09, 2008	2.789	2.789	2.289	2.324	2,586,754	-0.43(-15.72%)
Oct 08, 2008	2.931	2.931	2.275	2.758	5,296,157	-0.23(-7.56%)
Oct 07, 2008	3.157	3.178	2.948	2.983	1,773,927	-0.17(-5.49%)
Oct 06, 2008	3.122	3.257	2.876	3.157	2,468,604	-0.11(-3.27%)
Oct 03, 2008	3.278	3.396	3.261	3.263	0	-0.02(-0.55%)
Oct 02, 2008	3.268	3.320	3.222	3.281	875,835	+0.02(+0.64%)
Oct 01, 2008	3.250	3.326	3.209	3.261	976,501	+0.01(+0.43%)
Sep 30, 2008	3.264	3.330	3.018	3.247	1,951,560	+0.05(+1.41%)
Sep 29, 2008	3.462	3.462	3.039	3.202	1,664,417	-0.27(-7.70%)
Sep 26, 2008	3.469	3.517	3.410	3.469	0	-0.03(-0.99%)
Sep 25, 2008	3.479	3.521	3.476	3.503	831,514	+0.03(+0.80%)
Sep 24, 2008	3.517	3.562	3.469	3.476	912,878	-0.05(-1.38%)
Sep 23, 2008	3.472	3.538	3.434	3.524	1,335,411	-0.01(-0.20%)
Sep 22, 2008	3.712	3.712	3.514	3.531	912,131	-0.13(-3.51%)
Sep 19, 2008	3.677	3.677	3.573	3.659	0	+0.15(+4.15%)
Sep 18, 2008	3.483	3.583	3.406	3.514	1,464,842	+0.02(+0.70%)
Sep 17, 2008	3.573	3.611	3.420	3.490	2,090,802	-0.09(-2.61%)
Sep 16, 2008	3.677	3.680	3.573	3.583	1,437,783	-0.10(-2.82%)
Sep 15, 2008	3.712	3.715	3.677	3.687	696,294	-0.05(-1.39%)
Sep 12, 2008	3.739	3.767	3.736	3.739	474,673	+0.01(+0.28%)
Sep 11, 2008	3.760	3.774	3.729	3.729	594,619	-0.02(-0.65%)
Sep 10, 2008	3.774	3.781	3.729	3.753	948,635	+0.01(+0.28%)
Sep 09, 2008	3.753	3.788	3.718	3.743	859,411	+0.00(+0.00%)
Sep 08, 2008	3.764	3.764	3.705	3.743	628,632	+0.03(+0.75%)
Sep 05, 2008	3.757	3.798	3.712	3.715	0	-0.05(-1.29%)
Sep 04, 2008	3.781	3.795	3.753	3.764	634,360	-0.02(-0.55%)
Sep 03, 2008	3.781	3.805	3.767	3.784	406,758	+0.00(+0.09%)
Sep 02, 2008	3.805	3.805	3.767	3.781	581,476	-0.02(-0.45%)
Aug 29, 2008	3.805	3.805	3.777	3.798	571,709	+0.02(+0.54%)
Aug 28, 2008	3.795	3.816	3.757	3.777	796,472	+0.00(+0.09%)
Aug 27, 2008	3.781	3.795	3.746	3.774	518,594	-0.04(-1.00%)
Aug 26, 2008	3.784	3.812	3.784	3.812	462,911	+0.02(+0.64%)
Aug 25, 2008	3.781	3.809	3.779	3.788	513,463	+0.00(+0.00%)
Aug 22, 2008	3.791	3.812	3.784	3.788	453,631	-0.02(-0.43%)
Aug 21, 2008	3.771	3.805	3.764	3.804	584,864	+0.03(+0.71%)
Aug 20, 2008	3.802	3.802	3.771	3.777	476,780	-0.01(-0.27%)
Aug 19, 2008	3.760	3.805	3.760	3.788	476,351	+0.02(+0.46%)
Aug 18, 2008	3.784	3.784	3.750	3.771	402,765	-0.00(-0.09%)
Aug 15, 2008	3.781	3.791	3.760	3.774	0	-0.01(-0.18%)
Aug 14, 2008	3.771	3.781	3.743	3.781	379,725	+0.01(+0.18%)
Aug 13, 2008	3.736	3.791	3.732	3.774	461,069	+0.04(+1.02%)
Aug 12, 2008	3.750	3.791	3.732	3.736	579,366	-0.01(-0.18%)
Aug 11, 2008	3.764	3.781	3.715	3.743	1,019,188	+0.03(+0.75%)
Aug 08, 2008	3.725	3.736	3.712	3.715	434,722	-0.01(-0.19%)
Aug 07, 2008	3.712	3.725	3.705	3.722	355,159	+0.00(+0.09%)
Aug 06, 2008	3.732	3.739	3.705	3.718	389,091	+0.00(+0.09%)
Aug 05, 2008	3.687	3.729	3.670	3.715	401,603	+0.03(+0.81%)
Aug 04, 2008	3.729	3.739	3.680	3.685	530,400	-0.04(-1.17%)
Aug 01, 2008	3.739	3.739	3.694	3.729	267,986	+0.02(+0.66%)
Jul 31, 2008	3.725	3.736	3.698	3.705	389,376	-0.04(-1.11%)
Jul 30, 2008	3.687	3.753	3.659	3.746	774,438	+0.06(+1.69%)
Jul 29, 2008	3.684	3.725	3.659	3.684	515,532	-0.03(-0.75%)
Jul 28, 2008	3.736	3.764	3.705	3.712	965,252	-0.01(-0.37%)
Jul 25, 2008	3.712	3.736	3.698	3.725	424,891	+0.01(+0.37%)
Jul 24, 2008	3.725	3.743	3.666	3.712	451,371	-0.03(-0.83%)
Jul 23, 2008	3.708	3.743	3.691	3.743	593,927	+0.05(+1.31%)
Jul 22, 2008	3.635	3.718	3.625	3.694	604,052	+0.05(+1.33%)
Jul 21, 2008	3.701	3.705	3.642	3.646	576,526	-0.03(-0.85%)
Jul 18, 2008	3.649	3.691	3.569	3.677	529,319	+0.02(+0.57%)
Jul 17, 2008	3.649	3.694	3.625	3.656	579,493	+0.06(+1.64%)
Jul 16, 2008	3.573	3.628	3.573	3.597	688,533	+0.03(+0.78%)
Jul 15, 2008	3.573	3.607	3.486	3.569	698,750	+0.01(+0.19%)
Jul 14, 2008	3.663	3.708	3.552	3.562	834,313	-0.06(-1.53%)
Jul 11, 2008	3.694	3.698	3.611	3.618	713,340	-0.05(-1.32%)
Jul 10, 2008	3.760	3.760	3.649	3.666	720,279	-0.02(-0.56%)
Jul 09, 2008	3.743	3.771	3.659	3.687	763,941	-0.04(-1.02%)
Jul 08, 2008	3.611	3.736	3.607	3.725	610,666	+0.10(+2.78%)
Jul 07, 2008	3.614	3.701	3.587	3.625	677,255	+0.01(+0.29%)
Jul 04, 2008	3.510	3.771	3.500	3.614	733,581	+0.00(+0.00%)
Jul 03, 2008	3.510	3.771	3.500	3.614	733,581	+0.11(+3.17%)
Jul 02, 2008	3.462	3.521	3.444	3.503	1,408,432	+0.06(+1.71%)
Jul 01, 2008	3.573	3.576	3.354	3.444	2,790,636	-0.17(-4.79%)
Jun 30, 2008	3.670	3.680	3.604	3.618	1,114,609	-0.06(-1.60%)
Jun 27, 2008	3.715	3.729	3.673	3.677	726,414	-0.04(-1.03%)
Jun 26, 2008	3.705	3.764	3.701	3.715	517,398	-0.00(-0.09%)
Jun 25, 2008	3.750	3.757	3.712	3.718	762,970	-0.03(-0.83%)
Jun 24, 2008	3.764	3.777	3.746	3.750	659,289	-0.01(-0.28%)
Jun 23, 2008	3.812	3.816	3.760	3.760	575,396	-0.06(-1.45%)
Jun 20, 2008	3.816	3.816	3.774	3.816	399,908	+0.00(+0.00%)
Jun 19, 2008	3.781	3.819	3.777	3.816	478,300	+0.03(+0.92%)
Jun 18, 2008	3.767	3.805	3.767	3.781	684,162	+0.01(+0.37%)
Jun 17, 2008	3.836	3.840	3.767	3.767	693,849	-0.07(-1.90%)
Jun 16, 2008	3.829	3.840	3.816	3.840	611,934	+0.03(+0.91%)
Jun 13, 2008	3.777	3.829	3.777	3.805	517,092	+0.03(+0.73%)
Jun 12, 2008	3.816	3.829	3.760	3.777	614,093	-0.04(-1.12%)
Jun 11, 2008	3.819	3.854	3.798	3.820	773,492	-0.00(-0.06%)
Jun 10, 2008	3.836	3.840	3.781	3.823	851,368	+0.01(+0.36%)
Jun 09, 2008	3.850	3.868	3.791	3.809	1,054,731	-0.06(-1.61%)
Jun 06, 2008	3.878	3.888	3.850	3.871	501,804	-0.02(-0.53%)
Jun 05, 2008	3.878	3.902	3.878	3.892	606,987	-0.01(-0.18%)
Jun 04, 2008	3.871	3.899	3.864	3.899	510,118	+0.02(+0.45%)
Jun 03, 2008	3.878	3.892	3.864	3.881	506,457	+0.03(+0.72%)
Jun 02, 2008	3.857	3.888	3.840	3.854	435,964	-0.01(-0.36%)
May 30, 2008	3.892	3.892	3.850	3.868	481,993	-0.02(-0.62%)
May 29, 2008	3.875	3.895	3.864	3.892	542,571	+0.03(+0.90%)
May 28, 2008	3.875	3.885	3.850	3.857	563,285	-0.04(-1.07%)
May 27, 2008	3.906	3.906	3.868	3.899	739,131	-0.01(-0.35%)
May 26, 2008	3.868	3.913	3.864	3.913	0	+0.00(+0.00%)
May 23, 2008	3.868	3.913	3.864	3.913	660,540	+0.04(+1.08%)
May 22, 2008	3.899	3.899	3.868	3.871	566,055	-0.03(-0.89%)
May 21, 2008	3.881	3.906	3.881	3.906	603,127	+0.02(+0.45%)
May 20, 2008	3.875	3.888	3.868	3.888	568,489	+0.00(+0.00%)
May 19, 2008	3.878	3.892	3.861	3.888	544,290	+0.02(+0.54%)
May 16, 2008	3.895	3.895	3.857	3.868	586,916	-0.03(-0.80%)
May 15, 2008	3.892	3.902	3.878	3.899	387,598	-0.01(-0.18%)
May 14, 2008	3.881	3.906	3.871	3.906	696,138	+0.00(+0.00%)
May 13, 2008	3.878	3.906	3.840	3.906	998,249	+0.01(+0.18%)
May 12, 2008	3.881	3.902	3.864	3.899	1,019,914	+0.07(+1.72%)
May 09, 2008	3.864	3.875	3.833	3.833	329,919	-0.02(-0.54%)
May 08, 2008	3.864	3.875	3.847	3.854	403,065	+0.01(+0.18%)
May 07, 2008	3.847	3.878	3.833	3.847	936,264	+0.01(+0.36%)
May 06, 2008	3.823	3.857	3.823	3.833	676,609	+0.00(+0.09%)
May 05, 2008	3.823	3.836	3.819	3.829	440,323	-0.00(-0.09%)
May 02, 2008	3.823	3.833	3.805	3.833	425,479	+0.03(+0.73%)
May 01, 2008	3.798	3.829	3.795	3.805	362,248	-0.00(-0.09%)
Apr 30, 2008	3.809	3.826	3.795	3.809	545,336	+0.00(+0.00%)
Apr 29, 2008	3.840	3.847	3.809	3.809	477,735	-0.02(-0.63%)
Apr 28, 2008	3.823	3.840	3.809	3.833	651,531	-0.02(-0.45%)
Apr 25, 2008	3.836	3.850	3.829	3.850	662,699	+0.02(+0.63%)
Apr 24, 2008	3.868	3.868	3.819	3.826	632,163	-0.01(-0.36%)
Apr 23, 2008	3.833	3.840	3.823	3.840	623,881	+0.00(+0.09%)
Apr 22, 2008	3.816	3.836	3.788	3.836	433,802	+0.02(+0.55%)
Apr 21, 2008	3.816	3.829	3.788	3.816	501,265	-0.01(-0.36%)
Apr 18, 2008	3.823	3.829	3.802	3.829	398,002	+0.01(+0.27%)
Apr 17, 2008	3.802	3.833	3.798	3.819	506,495	-0.01(-0.27%)
Apr 16, 2008	3.784	3.829	3.774	3.829	663,740	+0.04(+1.10%)
Apr 15, 2008	3.757	3.791	3.753	3.788	587,870	+0.03(+0.92%)
Apr 14, 2008	3.774	3.777	3.746	3.753	558,289	-0.01(-0.18%)
Apr 11, 2008	3.777	3.805	3.746	3.760	803,650	-0.03(-0.73%)
Apr 10, 2008	3.791	3.819	3.781	3.788	804,417	-0.01(-0.18%)
Apr 09, 2008	3.791	3.795	3.767	3.795	537,950	-0.00(-0.09%)
Apr 08, 2008	3.764	3.798	3.760	3.798	384,651	+0.02(+0.46%)
Apr 07, 2008	3.746	3.781	3.739	3.781	508,544	+0.05(+1.30%)
Apr 04, 2008	3.729	3.777	3.715	3.732	403,927	-0.02(-0.46%)
Apr 03, 2008	3.725	3.764	3.722	3.750	570,919	+0.06(+1.50%)
Apr 02, 2008	3.764	3.781	3.694	3.694	683,834	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.