Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.704	3.721	3.680	3.721	519,601	+0.06(+1.61%)
Mar 30, 2005	3.659	3.680	3.641	3.662	498,552	+0.01(+0.19%)
Mar 29, 2005	3.780	3.780	3.652	3.655	592,264	-0.06(-1.68%)
Mar 28, 2005	3.662	3.794	3.662	3.718	673,578	+0.03(+0.85%)
Mar 24, 2005	3.614	3.704	3.614	3.687	720,867	+0.04(+1.05%)
Mar 23, 2005	3.725	3.759	3.624	3.648	901,084	-0.06(-1.68%)
Mar 22, 2005	3.624	3.801	3.624	3.711	1,225,763	+0.08(+2.10%)
Mar 21, 2005	3.763	3.763	3.551	3.635	2,777,070	-0.20(-5.16%)
Mar 18, 2005	3.947	3.954	3.808	3.832	1,179,051	-0.12(-3.07%)
Mar 17, 2005	3.981	4.016	3.950	3.954	460,201	-0.03(-0.78%)
Mar 16, 2005	3.992	4.030	3.981	3.985	562,276	-0.01(-0.17%)
Mar 15, 2005	4.026	4.069	3.988	3.992	588,228	-0.06(-1.46%)
Mar 14, 2005	4.089	4.099	4.044	4.051	485,288	-0.05(-1.10%)
Mar 11, 2005	4.089	4.106	4.071	4.096	477,791	-0.00(-0.08%)
Mar 10, 2005	4.068	4.099	4.044	4.099	759,217	+0.07(+1.63%)
Mar 09, 2005	4.051	4.071	4.013	4.033	540,939	-0.03(-0.68%)
Mar 08, 2005	4.033	4.071	4.033	4.061	364,470	+0.00(+0.00%)
Mar 07, 2005	4.110	4.110	4.037	4.061	860,139	-0.03(-0.76%)
Mar 04, 2005	4.113	4.137	4.092	4.092	586,209	-0.02(-0.59%)
Mar 03, 2005	4.103	4.137	4.103	4.117	454,435	-0.01(-0.17%)
Mar 02, 2005	4.123	4.130	4.099	4.123	434,539	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.