Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.06	10.15	10.06	10.09	491,544	+0.03(+0.25%)
Mar 30, 2022	10.09	10.09	10.01	10.06	576,902	-0.02(-0.21%)
Mar 29, 2022	10.10	10.12	10.04	10.08	722,433	-0.04(-0.42%)
Mar 28, 2022	10.09	10.13	10.05	10.12	601,425	+0.05(+0.51%)
Mar 25, 2022	10.03	10.10	9.954	10.07	562,557	+0.03(+0.25%)
Mar 24, 2022	10.04	10.10	10.01	10.05	567,154	+0.01(+0.08%)
Mar 23, 2022	10.01	10.08	9.962	10.04	500,729	+0.00(+0.00%)
Mar 22, 2022	9.954	10.08	9.929	10.04	694,041	+0.13(+1.28%)
Mar 21, 2022	9.861	9.963	9.861	9.912	441,257	+0.07(+0.69%)
Mar 18, 2022	9.861	9.946	9.844	9.844	448,617	-0.08(-0.77%)
Mar 17, 2022	9.539	10.13	9.539	9.920	1,843,660	+0.31(+3.27%)
Mar 16, 2022	9.555	9.623	9.471	9.606	562,675	+0.05(+0.53%)
Mar 15, 2022	9.632	9.674	9.530	9.555	574,910	-0.06(-0.62%)
Mar 14, 2022	9.657	9.700	9.572	9.615	539,924	-0.07(-0.70%)
Mar 11, 2022	9.691	9.742	9.649	9.683	553,612	-0.02(-0.18%)
Mar 10, 2022	9.589	9.742		9.700	701,539	+0.14(+1.42%)
Mar 09, 2022	9.683	9.717	9.547	9.564	902,929	-0.10(-1.05%)
Mar 08, 2022	9.853	9.929	9.640	9.666	1,155,942	-0.14(-1.47%)
Mar 07, 2022	9.666	9.869	9.623	9.810	1,079,673	+0.14(+1.49%)
Mar 04, 2022	9.615	9.708	9.555	9.666	587,116	+0.03(+0.35%)
Mar 03, 2022	9.700	9.763	9.589	9.632	979,427	-0.11(-1.13%)
Mar 02, 2022	9.522	9.742	9.522	9.742	1,105,963	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.